AI Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-	327
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	59.41%	431
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	19,970
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,046
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	158
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	102.00%	153
Jun 10, 2026	0.05	0.05	0.01	0.01	0.01	-80.00%	2,500
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	-	22
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-	2
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-	6
May 15, 2026	0.05	0.05	0.05	0.05	0.05	400.00%	20
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	20
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	60
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-75.00%	6
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	7,166
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	4
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	6
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	12
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	18
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	100.00%	30
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	10
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	20
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	4