ENAKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	-3.25%	4
Mar 26, 2026	21.72	21.72	21.72	21.72	21.72	2.45%	11
Mar 25, 2026	21.20	21.20	21.20	21.20	21.20	-0.87%	9,536
Mar 20, 2026	21.65	21.65	21.39	21.39	21.39	-10.18%	294
Mar 19, 2026	23.81	23.81	23.81	23.81	23.81	-0.17%	500
Mar 18, 2026	24.26	24.26	23.85	23.85	23.85	4.79%	52
Mar 17, 2026	22.76	22.76	22.76	22.76	22.76	6.60%	83
Mar 9, 2026	21.88	21.88	21.35	21.35	21.35	-7.34%	1,203
Mar 5, 2026	23.04	23.04	23.04	23.04	23.04	-0.04%	157
Mar 4, 2026	23.05	23.05	23.05	23.05	23.05	-2.12%	593
Feb 27, 2026	23.55	23.55	23.55	23.55	23.55	0.06%	39,944
Feb 26, 2026	23.54	23.54	23.54	23.54	23.54	1.14%	49
Feb 20, 2026	22.52	23.27	22.52	23.27	23.27	0.39%	40
Feb 17, 2026	21.61	23.18	21.61	23.18	23.18	11.50%	265
Feb 12, 2026	22.70	22.70	20.79	20.79	20.79	3.12%	39
Feb 3, 2026	22.28	22.28	20.16	20.16	20.16	-11.07%	1,083
Jan 29, 2026	21.91	22.67	21.91	22.67	22.67	9.68%	40
Jan 27, 2026	20.67	20.67	20.67	20.67	20.67	-	310
Jan 26, 2026	20.67	20.67	20.67	20.67	20.67	-0.10%	3,968
Jan 23, 2026	20.69	20.69	20.69	20.69	20.69	3.55%	134
Jan 21, 2026	19.98	19.98	19.98	19.98	19.98	-2.20%	48
Jan 20, 2026	19.26	20.43	19.26	20.43	20.43	3.13%	20,620
Jan 14, 2026	19.81	19.81	19.81	19.81	19.81	2.43%	8,898
Jan 13, 2026	19.34	19.34	19.34	19.34	19.34	-6.43%	519
Jan 12, 2026	20.66	20.67	20.66	20.67	20.67	5.65%	4,308
Jan 6, 2026	19.56	19.56	19.56	19.56	19.56	5.52%	8
Jan 5, 2026	18.54	18.54	18.54	18.54	18.54	-8.80%	11
Jan 2, 2026	20.33	20.33	20.33	20.33	20.33	12.26%	288
Dec 30, 2025	18.11	18.11	18.11	18.11	18.11	-5.58%	716
Dec 29, 2025	19.18	19.18	19.18	19.18	19.18	4.75%	89
Dec 26, 2025	18.31	18.31	18.31	18.31	18.31	0.88%	1
Dec 22, 2025	18.31	18.37	18.15	18.15	18.15	-1.89%	6,663
Dec 19, 2025	18.24	18.50	18.24	18.50	18.50	1.93%	950
Dec 17, 2025	18.31	18.31	18.15	18.15	18.15	5.77%	149
Dec 11, 2025	17.16	17.16	17.16	17.16	17.16	-7.24%	2,445
Dec 8, 2025	18.50	18.50	18.50	18.50	18.50	-0.86%	17
Nov 28, 2025	18.66	18.66	18.66	18.66	18.66	8.10%	263
Nov 17, 2025	17.26	17.26	17.26	17.26	17.26	-7.47%	1
Nov 7, 2025	18.66	18.66	18.66	18.66	18.66	1.88%	263
Nov 4, 2025	18.45	18.45	18.31	18.31	18.31	-4.83%	26
Nov 3, 2025	19.25	19.25	19.24	19.24	19.24	0.47%	574
Oct 29, 2025	19.15	19.15	19.15	19.15	19.15	4.30%	129
Oct 28, 2025	18.36	18.36	18.36	18.36	18.36	-6.80%	178
Oct 22, 2025	19.70	19.70	19.70	19.70	19.70	1.97%	238
Oct 20, 2025	19.32	19.32	19.32	19.32	19.32	1.47%	41,328
Oct 15, 2025	19.04	19.04	19.04	19.04	19.04	-0.83%	745
Oct 14, 2025	19.20	19.20	19.20	19.20	19.20	-4.38%	3,042
Oct 7, 2025	20.08	20.08	20.08	20.08	20.08	2.14%	100
Oct 2, 2025	19.66	19.66	19.66	19.66	19.66	-1.21%	67,537
Sep 29, 2025	19.90	19.90	19.90	19.90	19.90	6.93%	6