ENAKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.80	23.80	20.49	20.49	-	-	250
Jun 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.20%	63
Jun 16, 2026	20.53	20.53	20.53	20.53	20.53	-9.03%	1,515
Jun 12, 2026	22.57	22.57	22.57	22.57	22.57	9.54%	189
Jun 11, 2026	22.13	22.13	20.60	20.60	20.60	-5.18%	525
Jun 10, 2026	21.73	21.73	21.73	21.73	21.73	5.95%	37
Jun 8, 2026	20.85	20.85	20.51	20.51	20.51	-7.07%	2,331
Jun 4, 2026	22.07	22.07	22.07	22.07	22.07	8.08%	152
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	-2.33%	370
May 29, 2026	20.49	20.91	20.49	20.91	20.91	-6.33%	600
May 28, 2026	22.32	22.32	22.32	22.32	22.32	4.17%	296
May 22, 2026	20.45	21.43	20.45	21.43	21.43	-0.27%	5,956
May 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.44%	11
May 15, 2026	21.58	21.58	21.58	21.58	21.58	5.32%	100
May 12, 2026	20.49	20.49	20.49	20.49	20.49	-8.93%	153
May 11, 2026	22.50	22.50	22.50	22.50	22.50	2.09%	29
May 8, 2026	22.04	22.04	22.04	22.04	22.04	1.42%	16
Apr 29, 2026	21.73	21.73	21.73	21.73	21.73	-5.88%	245
Apr 27, 2026	23.09	23.09	23.09	23.09	23.09	-2.98%	63
Apr 23, 2026	23.80	23.80	23.80	23.80	23.80	1.19%	250
Apr 22, 2026	23.52	23.52	23.52	23.52	23.52	4.09%	72
Apr 21, 2026	22.60	22.60	22.60	22.60	22.60	-0.90%	216
Apr 9, 2026	22.80	22.80	22.80	22.80	22.80	-2.94%	100
Apr 1, 2026	23.49	23.49	23.49	23.49	23.49	11.78%	6,042
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	-3.25%	4
Mar 26, 2026	21.72	21.72	21.72	21.72	21.72	2.45%	11
Mar 25, 2026	21.20	21.20	21.20	21.20	21.20	-0.87%	9,536
Mar 20, 2026	21.65	21.65	21.39	21.39	21.39	-10.18%	294
Mar 19, 2026	23.81	23.81	23.81	23.81	23.81	-0.17%	500
Mar 18, 2026	24.26	24.26	23.85	23.85	23.85	4.79%	52
Mar 17, 2026	22.76	22.76	22.76	22.76	22.76	6.60%	83
Mar 9, 2026	21.88	21.88	21.35	21.35	21.35	-7.34%	1,203
Mar 5, 2026	23.04	23.04	23.04	23.04	23.04	-0.04%	157
Mar 4, 2026	23.05	23.05	23.05	23.05	23.05	-2.12%	593
Feb 27, 2026	23.55	23.55	23.55	23.55	23.55	0.06%	39,944
Feb 26, 2026	23.54	23.54	23.54	23.54	23.54	1.14%	49
Feb 20, 2026	22.52	23.27	22.52	23.27	23.27	0.39%	40
Feb 17, 2026	21.61	23.18	21.61	23.18	23.18	11.50%	265
Feb 12, 2026	22.70	22.70	20.79	20.79	20.79	3.12%	39
Feb 3, 2026	22.28	22.28	20.16	20.16	20.16	-11.07%	1,083
Jan 29, 2026	21.91	22.67	21.91	22.67	22.67	9.68%	40
Jan 27, 2026	20.67	20.67	20.67	20.67	20.67	-	310
Jan 26, 2026	20.67	20.67	20.67	20.67	20.67	-0.10%	3,968
Jan 23, 2026	20.69	20.69	20.69	20.69	20.69	3.55%	134
Jan 21, 2026	19.98	19.98	19.98	19.98	19.98	-2.20%	48
Jan 20, 2026	19.26	20.43	19.26	20.43	20.43	3.13%	20,620
Jan 14, 2026	19.81	19.81	19.81	19.81	19.81	2.43%	8,898
Jan 13, 2026	19.34	19.34	19.34	19.34	19.34	-6.43%	519
Jan 12, 2026	20.66	20.67	20.66	20.67	20.67	5.65%	4,308
Jan 6, 2026	19.56	19.56	19.56	19.56	19.56	5.52%	8