ENAKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	19.95	20.06	19.95	20.06	20.06	4.30%	28
Oct 14, 2026	19.23	19.23	19.23	19.23	19.23	-4.12%	236
Oct 13, 2026	18.56	20.06	18.56	20.06	20.06	3.82%	467
Oct 12, 2026	19.32	19.32	19.32	19.32	19.32	1.84%	1,662
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	0.86%	5
Oct 7, 2026	18.77	18.84	18.77	18.81	18.81	2.19%	21
Oct 6, 2026	19.21	19.21	18.41	18.41	18.41	-11.87%	442
Oct 2, 2026	20.89	20.89	20.89	20.89	20.89	7.05%	2,412
Oct 1, 2026	19.52	19.52	19.52	19.52	19.52	5.43%	1
Sep 30, 2026	18.51	18.51	18.51	18.51	18.51	-5.08%	150
Sep 28, 2026	19.50	19.50	19.50	19.50	19.50	3.39%	144
Sep 24, 2026	18.86	18.86	18.86	18.86	18.86	-3.53%	285
Sep 23, 2026	19.54	19.55	19.54	19.55	19.55	-1.56%	170
Sep 18, 2026	19.86	19.86	19.86	19.86	19.86	-6.72%	11
Sep 17, 2026	21.29	21.29	21.29	21.29	21.29	0.65%	3,980
Sep 16, 2026	21.56	21.56	21.15	21.15	21.15	2.31%	666
Sep 11, 2026	20.68	20.68	20.68	20.68	20.68	1.05%	2,444
Sep 10, 2026	21.55	21.55	20.46	20.46	20.46	4.85%	203
Sep 3, 2026	19.51	19.51	19.51	19.51	19.51	-5.53%	72
Sep 1, 2026	20.66	20.66	20.66	20.66	20.66	-5.21%	237
Aug 26, 2026	21.79	21.79	21.79	21.79	21.79	1.07%	1,218
Aug 19, 2026	21.56	21.56	21.56	21.56	21.56	5.04%	1
Aug 18, 2026	20.53	20.53	20.53	20.53	20.53	3.61%	53
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	-7.26%	185
Aug 11, 2026	21.36	21.36	21.36	21.36	21.36	0.52%	12
Aug 7, 2026	22.00	22.00	21.25	21.25	21.25	-4.75%	217
Aug 6, 2026	22.31	22.31	22.31	22.31	22.31	6.24%	9
Aug 5, 2026	21.00	21.00	21.00	21.00	21.00	-6.54%	17
Jul 31, 2026	22.47	22.47	22.47	22.47	22.47	7.20%	309
Jul 30, 2026	20.96	20.96	20.96	20.96	20.96	-2.65%	200
Jul 29, 2026	21.59	21.59	21.53	21.53	21.53	-1.58%	1,840
Jul 27, 2026	22.66	22.67	21.88	21.88	21.88	-4.86%	875
Jul 24, 2026	23.33	23.33	22.99	22.99	22.99	8.92%	684
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-5.46%	282
Jul 14, 2026	22.33	22.33	22.33	22.33	22.33	5.03%	559
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	-1.57%	566
Jul 7, 2026	21.50	21.60	21.29	21.60	21.60	8.49%	268
Jun 29, 2026	19.91	19.91	19.91	19.91	19.91	-3.68%	300
Jun 25, 2026	20.67	20.67	20.67	20.67	20.67	-1.48%	39
Jun 24, 2026	20.98	20.98	20.98	20.98	20.98	3.20%	298
Jun 22, 2026	20.89	20.89	20.33	20.33	20.33	-0.78%	415
Jun 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.20%	63
Jun 16, 2026	20.53	20.53	20.53	20.53	20.53	-9.03%	1,515
Jun 12, 2026	22.57	22.57	22.57	22.57	22.57	9.54%	189
Jun 11, 2026	22.13	22.13	20.60	20.60	20.60	-5.18%	525
Jun 10, 2026	21.73	21.73	21.73	21.73	21.73	5.95%	37
Jun 8, 2026	20.85	20.85	20.51	20.51	20.51	-7.07%	2,331
Jun 4, 2026	22.07	22.07	22.07	22.07	22.07	8.08%	152
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	-2.33%	370
May 29, 2026	20.49	20.91	20.49	20.91	20.91	-6.33%	600