ENAKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	20.53	20.53	20.53	20.53	20.53	3.61%	53
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	-7.26%	185
Aug 11, 2026	21.36	21.36	21.36	21.36	21.36	0.52%	12
Aug 7, 2026	22.00	22.00	21.25	21.25	21.25	-4.75%	217
Aug 6, 2026	22.31	22.31	22.31	22.31	22.31	6.24%	9
Aug 5, 2026	21.00	21.00	21.00	21.00	21.00	-6.54%	17
Jul 31, 2026	22.47	22.47	22.47	22.47	22.47	7.20%	309
Jul 30, 2026	20.96	20.96	20.96	20.96	20.96	-2.65%	200
Jul 29, 2026	21.59	21.59	21.53	21.53	21.53	-1.58%	1,840
Jul 27, 2026	22.66	22.67	21.88	21.88	21.88	-4.86%	875
Jul 24, 2026	23.33	23.33	22.99	22.99	22.99	8.92%	684
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-5.46%	282
Jul 14, 2026	22.33	22.33	22.33	22.33	22.33	5.03%	559
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	-1.57%	566
Jul 7, 2026	21.50	21.60	21.29	21.60	21.60	8.49%	268
Jun 29, 2026	19.91	19.91	19.91	19.91	19.91	-3.68%	300
Jun 25, 2026	20.67	20.67	20.67	20.67	20.67	-1.48%	39
Jun 24, 2026	20.98	20.98	20.98	20.98	20.98	3.20%	298
Jun 22, 2026	20.89	20.89	20.33	20.33	20.33	-0.78%	415
Jun 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.20%	63
Jun 16, 2026	20.53	20.53	20.53	20.53	20.53	-9.03%	1,515
Jun 12, 2026	22.57	22.57	22.57	22.57	22.57	9.54%	189
Jun 11, 2026	22.13	22.13	20.60	20.60	20.60	-5.18%	525
Jun 10, 2026	21.73	21.73	21.73	21.73	21.73	5.95%	37
Jun 8, 2026	20.85	20.85	20.51	20.51	20.51	-7.07%	2,331
Jun 4, 2026	22.07	22.07	22.07	22.07	22.07	8.08%	152
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	-2.33%	370
May 29, 2026	20.49	20.91	20.49	20.91	20.91	-6.33%	600
May 28, 2026	22.32	22.32	22.32	22.32	22.32	4.17%	296
May 22, 2026	20.45	21.43	20.45	21.43	21.43	-0.27%	5,956
May 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.44%	11
May 15, 2026	21.58	21.58	21.58	21.58	21.58	5.32%	100
May 12, 2026	20.49	20.49	20.49	20.49	20.49	-8.93%	153
May 11, 2026	22.50	22.50	22.50	22.50	22.50	2.09%	29
May 8, 2026	22.04	22.04	22.04	22.04	22.04	1.42%	16
Apr 29, 2026	21.73	21.73	21.73	21.73	21.73	-5.88%	245
Apr 27, 2026	23.09	23.09	23.09	23.09	23.09	-2.98%	63
Apr 23, 2026	23.80	23.80	23.80	23.80	23.80	1.19%	250
Apr 22, 2026	23.52	23.52	23.52	23.52	23.52	4.09%	72
Apr 21, 2026	22.60	22.60	22.60	22.60	22.60	-0.90%	216
Apr 9, 2026	22.80	22.80	22.80	22.80	22.80	-2.94%	100
Apr 1, 2026	23.49	23.49	23.49	23.49	23.49	11.78%	6,042
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	-3.25%	4
Mar 26, 2026	21.72	21.72	21.72	21.72	21.72	2.45%	11
Mar 25, 2026	21.20	21.20	21.20	21.20	21.20	-0.87%	9,536
Mar 20, 2026	21.65	21.65	21.39	21.39	21.39	-10.18%	294
Mar 19, 2026	23.81	23.81	23.81	23.81	23.81	-0.17%	500
Mar 18, 2026	24.26	24.26	23.85	23.85	23.85	4.79%	52
Mar 17, 2026	22.76	22.76	22.76	22.76	22.76	6.60%	83
Mar 9, 2026	21.88	21.88	21.35	21.35	21.35	-7.34%	1,203