Enbridge Inc. (ENBMF)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
14.17
0.00 (0.00%)
At close: May 5, 2025
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.91 | 6.47% | 322 |
| Apr 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.06 | -3.27% | 1,000 |
| Apr 4, 2025 | 13.94 | 13.94 | 13.76 | 13.76 | 13.50 | -33.40% | 1,465 |
| Jan 20, 2025 | 20.68 | 20.69 | 20.57 | 20.66 | 20.02 | 48.11% | 4,272 |
| Dec 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.52 | 1.08% | 500 |
| Dec 3, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.37 | -0.36% | 100 |
| Dec 2, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.42 | 0.14% | 300 |
| Nov 25, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.40 | 0.01% | 500 |