Enbridge Inc. (ENBMF)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
13.31
-0.45 (-3.27%)
At close: Apr 7, 2025
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.27% | 1,000 |
| Apr 4, 2025 | 13.94 | 13.94 | 13.76 | 13.76 | 13.76 | -33.40% | 1,465 |
| Jan 20, 2025 | 20.68 | 20.69 | 20.57 | 20.66 | 20.40 | 48.11% | 4,272 |
| Dec 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.77 | 1.08% | 500 |
| Dec 3, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | -0.36% | 100 |
| Dec 2, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.68 | 0.14% | 300 |
| Nov 25, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.66 | 0.01% | 500 |
| Nov 18, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.66 | -0.82% | 193 |
| Nov 14, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.51 | -1.09% | 100 |