ENBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	17.16	17.16	17.16	17.16	16.89	1.15%	500
Jun 30, 2026	15.15	16.96	15.15	16.96	16.70	13.06%	1,115
Jun 16, 2026	15.00	15.00	15.00	15.00	14.77	5.56%	350
Oct 13, 2025	15.00	15.00	15.00	15.00	13.99	-5.74%	1,250
Aug 8, 2025	16.18	16.18	16.18	16.18	14.84	16.36%	926
May 5, 2025	14.17	14.17	14.17	14.17	12.76	6.47%	322
Apr 7, 2025	13.31	13.31	13.31	13.31	11.98	-3.27%	1,000
Apr 4, 2025	13.94	13.94	13.76	13.76	12.38	-32.55%	1,465
Jan 20, 2025	20.68	20.69	20.57	20.66	18.36	48.11%	4,272
Dec 30, 2024	13.95	13.95	13.95	13.95	12.40	1.08%	500
Dec 3, 2024	13.80	13.80	13.80	13.80	12.26	-0.36%	100
Dec 2, 2024	13.85	13.85	13.85	13.85	12.31	0.14%	300
Nov 25, 2024	13.83	13.83	13.83	13.83	12.29	0.01%	500
Nov 18, 2024	13.83	13.83	13.83	13.83	12.29	1.09%	193
Nov 14, 2024	13.94	13.94	13.94	13.94	12.16	-1.09%	100
Nov 4, 2024	14.10	14.10	14.10	14.10	12.29	-6.02%	100
Oct 21, 2024	17.00	17.00	15.00	15.00	13.08	-	400
Oct 18, 2024	15.00	17.00	15.00	15.00	13.08	18.72%	200
Apr 30, 2024	13.17	13.17	13.17	13.17	11.02	-24.61%	700
Jan 15, 2024	17.56	17.67	17.55	17.67	14.61	34.17%	1,913