ENBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	15.00	15.00	15.00	15.00	14.21	-5.74%	1,250
Aug 8, 2025	16.18	16.18	16.18	16.18	15.07	16.36%	926
May 5, 2025	14.17	14.17	14.17	14.17	12.96	6.47%	322
Apr 7, 2025	13.31	13.31	13.31	13.31	12.17	-3.27%	1,000
Apr 4, 2025	13.94	13.94	13.76	13.76	12.58	-32.55%	1,465
Jan 20, 2025	20.68	20.69	20.57	20.66	18.65	48.11%	4,272
Dec 30, 2024	13.95	13.95	13.95	13.95	12.59	1.08%	500
Dec 3, 2024	13.80	13.80	13.80	13.80	12.46	-0.36%	100
Dec 2, 2024	13.85	13.85	13.85	13.85	12.50	0.14%	300
Nov 25, 2024	13.83	13.83	13.83	13.83	12.48	0.01%	500
Nov 18, 2024	13.83	13.83	13.83	13.83	12.48	1.09%	193
Nov 14, 2024	13.94	13.94	13.94	13.94	12.35	-1.09%	100
Nov 4, 2024	14.10	14.10	14.10	14.10	12.48	-6.02%	100
Oct 21, 2024	17.00	17.00	15.00	15.00	13.28	-	400
Oct 18, 2024	15.00	17.00	15.00	15.00	13.28	18.72%	200
Apr 30, 2024	13.17	13.17	13.17	13.17	11.19	-24.61%	700
Jan 15, 2024	17.56	17.67	17.55	17.67	14.84	34.17%	1,913