Encompass Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	18.87%	519,845
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-30.26%	291,730
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	10.14%	70,554
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	606,281
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	178,501
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,374,080
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	89,285
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	317,534
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	150,536
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	149,093
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	13.43%	257,647
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-19.28%	423,319
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.43%	302,100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	213,173
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-32.64%	75,528
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	44.00%	72,312
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	35.14%	836,388
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-26.00%	900,167
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	1,315,063
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	32.88%	1,285,394
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	8.96%	514,795
Feb 20, 2026	0.00	0.01	0.00	0.01	0.01	15.52%	266,216
Feb 19, 2026	0.00	0.01	0.00	0.01	0.01	48.72%	688,772
Feb 18, 2026	0.00	0.00	0.00	0.00	0.00	-20.41%	1,026,334
Feb 17, 2026	0.01	0.01	0.00	0.00	0.00	-34.67%	3,849,054
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	536,697
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	16.92%	192,712
Feb 11, 2026	0.01	0.01	0.00	0.01	0.01	-39.81%	8,472,923
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.92%	523,407
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	38.30%	777,826
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	396,360
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	1.10%	43,547
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	5.81%	142,930
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-25.22%	1,038,403
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	209,572
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	55,443
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	198,310
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	394,269
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.71%	109,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	578,330
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-24.00%	141,855
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	21.95%	20,325
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.03%	24,450
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	10.48%	582,214
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,106,375
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	87,397
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.80%	320,686
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	334,967
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-16.11%	1,123,004
Jan 8, 2026	0.02	0.02	0.01	0.01	0.01	-34.36%	1,634,802