Encompass Compliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	1,273,416
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	42,816
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	492,014
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	20.31%	150,670
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	35,649
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	8,050
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	30.43%	783,419
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	297,750
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	19.05%	742,880
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	953,030
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	684,475
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,029,100
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	776,230
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-24.05%	336,546
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.86%	128,379
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	154,103
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	18.87%	519,845
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-30.26%	291,730
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	10.14%	70,554
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	606,281
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	178,501
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,374,080
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	89,285
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	317,534
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	150,536
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	149,093
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	13.43%	257,647
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-19.28%	423,319
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.43%	302,100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	213,173
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-32.64%	75,528
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	44.00%	72,312
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	35.14%	836,388
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-26.00%	900,167
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	1,315,063
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	32.88%	1,285,394
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	8.96%	514,795
Feb 20, 2026	0.00	0.01	0.00	0.01	0.01	15.52%	266,216
Feb 19, 2026	0.00	0.01	0.00	0.01	0.01	48.72%	688,772
Feb 18, 2026	0.00	0.00	0.00	0.00	0.00	-20.41%	1,026,334
Feb 17, 2026	0.01	0.01	0.00	0.00	0.00	-34.67%	3,849,054
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	536,697
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	16.92%	192,712
Feb 11, 2026	0.01	0.01	0.00	0.01	0.01	-39.81%	8,472,923
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.92%	523,407
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	38.30%	777,826
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	396,360
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	1.10%	43,547
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	5.81%	142,930
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-25.22%	1,038,403