Skip to main content
logo
Enlightify Inc. (ENFY)
OTCMKTS · Delayed Price · Currency is USD
0.0420
+0.0016 (3.96%)
At close: Jan 30, 2026

Enlightify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.040.040.043.96%132,332
Jan 29, 20260.040.040.040.040.04-0.49%9,598
Jan 26, 20260.040.040.040.040.04-17.65%669
Jan 23, 20260.050.050.040.050.0523.25%14,101
Jan 22, 20260.040.040.040.040.04-1.48%106
Jan 21, 20260.040.040.040.040.04-9.78%667
Jan 20, 20260.050.050.040.050.0512.50%15,012
Jan 16, 20260.050.050.040.040.04-2.44%34,287
Jan 15, 20260.040.040.040.040.04-25.86%528
Jan 14, 20260.060.060.060.060.06-20,056
Jan 12, 20260.060.060.060.060.06-0.72%214
Jan 9, 20260.060.060.060.060.06-1,938
Jan 6, 20260.060.060.060.060.06-2,501
Jan 5, 20260.070.070.060.060.06-30.38%115,066
Jan 2, 20260.060.080.060.080.0840.35%18,169
Dec 31, 20250.060.080.050.060.068.57%31,165
Dec 30, 20250.050.050.050.050.050.19%16,209
Dec 29, 20250.090.090.050.050.05-43.35%416,327
Dec 26, 20250.100.100.090.090.096.32%3,621
Dec 24, 20250.090.090.090.090.09-2.47%695
Dec 23, 20250.090.100.090.090.093.72%8,374
Dec 22, 20250.090.090.090.090.091.06%4,756
Dec 18, 20250.090.090.090.090.09-580
Dec 17, 20250.090.090.090.090.09-5.44%127
Dec 16, 20250.090.090.090.090.095.76%2,524
Dec 15, 20250.090.090.090.090.09-5.44%547
Dec 12, 20250.090.090.090.090.095.76%6,710
Dec 11, 20250.090.090.090.090.09-4.17%166
Dec 10, 20250.090.090.090.090.094.35%1,043
Dec 9, 20250.090.090.090.090.09-10.14%267
Dec 8, 20250.090.100.090.090.096.64%15,584
Dec 5, 20250.090.090.090.090.094.35%1,110
Dec 4, 20250.090.090.090.090.09-13,666
Dec 3, 20250.090.090.090.090.09-4,143
Dec 2, 20250.090.090.090.090.09-5.44%4,549
Dec 1, 20250.090.090.090.090.095.76%3,406
Nov 28, 20250.090.090.090.090.09-14.99%11,200
Nov 26, 20250.090.110.090.100.103.30%7,764
Nov 25, 20250.110.110.090.100.102.32%21,095
Nov 24, 20250.090.090.090.090.09-641
Nov 20, 20250.110.110.090.090.09-11.99%470
Nov 18, 20250.090.110.090.110.1124.68%34,588
Nov 17, 20250.090.090.090.090.09-4.11%1,005
Nov 14, 20250.090.110.090.090.094.29%6,312
Nov 13, 20250.090.090.090.090.09-1,027
Nov 12, 20250.100.110.090.090.09-7.70%17,807
Nov 11, 20250.090.090.090.090.098.47%61,668
Nov 10, 20250.090.100.090.090.09-55,658
Nov 7, 20250.090.090.090.090.09-15.24%2,595
Nov 6, 20250.090.100.090.100.1017.98%1,651