Skip to main content
logo
Enlightify Inc. (ENFY)
OTCMKTS · Delayed Price · Currency is USD
0.0851
0.00 (0.00%)
At close: Dec 18, 2025

Enlightify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20250.090.090.090.090.09-580
Dec 17, 20250.090.090.090.090.09-5.44%127
Dec 16, 20250.090.090.090.090.095.76%2,524
Dec 15, 20250.090.090.090.090.09-5.44%547
Dec 12, 20250.090.090.090.090.095.76%6,710
Dec 11, 20250.090.090.090.090.09-4.17%166
Dec 10, 20250.090.090.090.090.094.35%1,043
Dec 9, 20250.090.090.090.090.09-10.14%267
Dec 8, 20250.090.100.090.090.096.64%15,584
Dec 5, 20250.090.090.090.090.094.35%1,110
Dec 4, 20250.090.090.090.090.09-13,666
Dec 3, 20250.090.090.090.090.09-4,143
Dec 2, 20250.090.090.090.090.09-5.44%4,549
Dec 1, 20250.090.090.090.090.095.76%3,406
Nov 28, 20250.090.090.090.090.09-14.99%11,200
Nov 26, 20250.090.110.090.100.103.30%7,764
Nov 25, 20250.110.110.090.100.102.32%21,095
Nov 24, 20250.090.090.090.090.09-641
Nov 20, 20250.110.110.090.090.09-11.99%470
Nov 18, 20250.090.110.090.110.1124.68%34,588
Nov 17, 20250.090.090.090.090.09-4.11%1,005
Nov 14, 20250.090.110.090.090.094.29%6,312
Nov 13, 20250.090.090.090.090.09-1,027
Nov 12, 20250.100.110.090.090.09-7.70%17,807
Nov 11, 20250.090.090.090.090.098.47%61,668
Nov 10, 20250.090.100.090.090.09-55,658
Nov 7, 20250.090.090.090.090.09-15.24%2,595
Nov 6, 20250.090.100.090.100.1017.98%1,651
Nov 5, 20250.090.140.090.090.09-0.12%18,015
Nov 4, 20250.090.100.090.090.090.35%2,214
Nov 3, 20250.090.090.090.090.09-20.74%3,059
Oct 31, 20250.090.140.090.110.1126.60%16,290
Oct 30, 20250.090.130.090.090.09-22.09%2,071
Oct 29, 20250.110.120.090.110.11-29,121
Oct 28, 20250.120.130.110.110.11-5.42%21,199
Oct 27, 20250.120.140.120.120.12-10.54%2,785
Oct 24, 20250.120.130.120.130.1312.55%47,499
Oct 23, 20250.120.130.120.120.12-11.15%14,089
Oct 22, 20250.130.170.130.130.138.51%42,957
Oct 21, 20250.090.120.090.120.1219.80%40,165
Oct 20, 20250.120.120.100.100.10-9.99%14,382
Oct 17, 20250.080.110.080.110.1111.10%77,282
Oct 16, 20250.100.120.080.100.105.37%216,411
Oct 15, 20250.090.100.080.090.09-0.11%162,024
Oct 14, 20250.220.320.080.100.10-74.17%1,075,259
Oct 13, 20250.730.800.360.370.37-49.45%3,060,334
Oct 10, 20250.820.870.670.730.73-14.41%148,021
Oct 9, 20250.850.880.840.850.85-0.34%102,842
Oct 8, 20250.900.900.850.850.85-3.07%29,026
Oct 7, 20250.900.900.850.880.886.01%28,350