Skip to main content
logo
Enlightify Inc. (ENFY)
OTCMKTS · Delayed Price · Currency is USD
0.0557
0.00 (0.00%)
At close: Jan 9, 2026

Enlightify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.06-1,938
Jan 6, 20260.060.060.060.060.06-2,501
Jan 5, 20260.070.070.060.060.06-30.38%115,066
Jan 2, 20260.060.080.060.080.0840.35%18,169
Dec 31, 20250.060.080.050.060.068.57%31,165
Dec 30, 20250.050.050.050.050.050.19%16,209
Dec 29, 20250.090.090.050.050.05-43.35%416,327
Dec 26, 20250.100.100.090.090.096.32%3,621
Dec 24, 20250.090.090.090.090.09-2.47%695
Dec 23, 20250.090.100.090.090.093.72%8,374
Dec 22, 20250.090.090.090.090.091.06%4,756
Dec 18, 20250.090.090.090.090.09-580
Dec 17, 20250.090.090.090.090.09-5.44%127
Dec 16, 20250.090.090.090.090.095.76%2,524
Dec 15, 20250.090.090.090.090.09-5.44%547
Dec 12, 20250.090.090.090.090.095.76%6,710
Dec 11, 20250.090.090.090.090.09-4.17%166
Dec 10, 20250.090.090.090.090.094.35%1,043
Dec 9, 20250.090.090.090.090.09-10.14%267
Dec 8, 20250.090.100.090.090.096.64%15,584
Dec 5, 20250.090.090.090.090.094.35%1,110
Dec 4, 20250.090.090.090.090.09-13,666
Dec 3, 20250.090.090.090.090.09-4,143
Dec 2, 20250.090.090.090.090.09-5.44%4,549
Dec 1, 20250.090.090.090.090.095.76%3,406
Nov 28, 20250.090.090.090.090.09-14.99%11,200
Nov 26, 20250.090.110.090.100.103.30%7,764
Nov 25, 20250.110.110.090.100.102.32%21,095
Nov 24, 20250.090.090.090.090.09-641
Nov 20, 20250.110.110.090.090.09-11.99%470
Nov 18, 20250.090.110.090.110.1124.68%34,588
Nov 17, 20250.090.090.090.090.09-4.11%1,005
Nov 14, 20250.090.110.090.090.094.29%6,312
Nov 13, 20250.090.090.090.090.09-1,027
Nov 12, 20250.100.110.090.090.09-7.70%17,807
Nov 11, 20250.090.090.090.090.098.47%61,668
Nov 10, 20250.090.100.090.090.09-55,658
Nov 7, 20250.090.090.090.090.09-15.24%2,595
Nov 6, 20250.090.100.090.100.1017.98%1,651
Nov 5, 20250.090.140.090.090.09-0.12%18,015
Nov 4, 20250.090.100.090.090.090.35%2,214
Nov 3, 20250.090.090.090.090.09-20.74%3,059
Oct 31, 20250.090.140.090.110.1126.60%16,290
Oct 30, 20250.090.130.090.090.09-22.09%2,071
Oct 29, 20250.110.120.090.110.11-29,121
Oct 28, 20250.120.130.110.110.11-5.42%21,199
Oct 27, 20250.120.140.120.120.12-10.54%2,785
Oct 24, 20250.120.130.120.130.1312.55%47,499
Oct 23, 20250.120.130.120.120.12-11.15%14,089
Oct 22, 20250.130.170.130.130.138.51%42,957