Enlightify Inc. (ENFY)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: May 13, 2026
Enlightify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,939 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63,125 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,162 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 417 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,316 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,134 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,551 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 53,374 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70,915 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 100,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 600 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12,638 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -98.67% | 1,370 |
| Apr 16, 2026 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -70.00% | 231,477 |
| Apr 15, 2026 | 0.07 | 0.10 | 0.05 | 0.05 | 0.05 | -62.41% | 637,930 |
| Apr 14, 2026 | 0.85 | 0.85 | 0.13 | 0.13 | 0.13 | -84.35% | 5,234,248 |
| Apr 13, 2026 | 0.38 | 0.95 | 0.29 | 0.85 | 0.85 | 126.36% | 980,128 |
| Apr 10, 2026 | 0.35 | 0.40 | 0.28 | 0.38 | 0.38 | -0.64% | 1,591,395 |
| Apr 9, 2026 | 0.33 | 0.38 | 0.27 | 0.38 | 0.38 | 13.35% | 70,904 |
| Apr 8, 2026 | 0.27 | 0.35 | 0.27 | 0.33 | 0.33 | 13.02% | 58,070 |
| Apr 7, 2026 | 0.26 | 0.35 | 0.25 | 0.30 | 0.30 | 12.38% | 134,957 |
| Apr 6, 2026 | 0.23 | 0.38 | 0.19 | 0.26 | 0.26 | 19.32% | 1,231,597 |
| Apr 2, 2026 | 0.15 | 0.22 | 0.14 | 0.22 | 0.22 | 43.98% | 2,572,303 |
| Apr 1, 2026 | 0.19 | 0.23 | 0.15 | 0.15 | 0.15 | -19.58% | 56,105 |
| Mar 31, 2026 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | -5.00% | 5,550 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.51% | 10,356 |
| Mar 27, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.68% | 10,148 |
| Mar 26, 2026 | 0.25 | 0.30 | 0.15 | 0.19 | 0.19 | -22.45% | 258,744 |
| Mar 25, 2026 | 0.14 | 0.26 | 0.14 | 0.25 | 0.25 | 88.46% | 135,406 |
| Mar 24, 2026 | 0.10 | 0.13 | 0.08 | 0.13 | 0.13 | 30.00% | 61,283 |
| Mar 23, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 33.33% | 23,703 |
| Mar 20, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 66.67% | 116,078 |
| Mar 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 50,598 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.78% | 37,535 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.04% | 61,117 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.00% | 16,975 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 23,001 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.77% | 57,163 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.51% | 49,058 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.32% | 1,797 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | 254,889 |
| Mar 5, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 59.09% | 49,250 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.00% | 201 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 66.67% | 41,504 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -40.00% | 73,488 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -57.98% | 206,490 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.80% | 67,888 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 63.93% | 4,222 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.29% | 1,193 |