Enlightify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	96.08%	100,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	600
Apr 20, 2026	0.00	0.01	0.00	0.00	0.00	-	12,638
Apr 17, 2026	0.03	0.03	0.00	0.00	0.00	-98.67%	1,370
Apr 16, 2026	0.04	0.05	0.02	0.02	0.02	-70.00%	231,477
Apr 15, 2026	0.07	0.10	0.05	0.05	0.05	-62.41%	637,930
Apr 14, 2026	0.85	0.85	0.13	0.13	0.13	-84.35%	5,234,248
Apr 13, 2026	0.38	0.95	0.29	0.85	0.85	126.36%	980,128
Apr 10, 2026	0.35	0.40	0.28	0.38	0.38	-0.64%	1,591,395
Apr 9, 2026	0.33	0.38	0.27	0.38	0.38	13.35%	70,904
Apr 8, 2026	0.27	0.35	0.27	0.33	0.33	13.02%	58,070
Apr 7, 2026	0.26	0.35	0.25	0.30	0.30	12.38%	134,957
Apr 6, 2026	0.23	0.38	0.19	0.26	0.26	19.32%	1,231,597
Apr 2, 2026	0.15	0.22	0.14	0.22	0.22	43.98%	2,572,303
Apr 1, 2026	0.19	0.23	0.15	0.15	0.15	-19.58%	56,105
Mar 31, 2026	0.17	0.19	0.15	0.19	0.19	-5.00%	5,550
Mar 30, 2026	0.21	0.21	0.20	0.20	0.20	2.51%	10,356
Mar 27, 2026	0.19	0.21	0.19	0.20	0.20	2.68%	10,148
Mar 26, 2026	0.25	0.30	0.15	0.19	0.19	-22.45%	258,744
Mar 25, 2026	0.14	0.26	0.14	0.25	0.25	88.46%	135,406
Mar 24, 2026	0.10	0.13	0.08	0.13	0.13	30.00%	61,283
Mar 23, 2026	0.09	0.10	0.07	0.10	0.10	33.33%	23,703
Mar 20, 2026	0.05	0.08	0.05	0.08	0.08	66.67%	116,078
Mar 19, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	50,598
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	33.78%	37,535
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	22.04%	61,117
Mar 16, 2026	0.03	0.03	0.02	0.02	0.02	-2.00%	16,975
Mar 13, 2026	0.03	0.03	0.02	0.03	0.03	13.64%	23,001
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	5.77%	57,163
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	17.51%	49,058
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.32%	1,797
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	5.71%	254,889
Mar 5, 2026	0.02	0.03	0.01	0.02	0.02	59.09%	49,250
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-45.00%	201
Feb 27, 2026	0.03	0.03	0.02	0.02	0.02	66.67%	41,504
Feb 26, 2026	0.03	0.03	0.01	0.01	0.01	-40.00%	73,488
Feb 24, 2026	0.03	0.03	0.01	0.02	0.02	-57.98%	206,490
Feb 23, 2026	0.05	0.05	0.04	0.05	0.05	-4.80%	67,888
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	63.93%	4,222
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.29%	1,193
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	7.87%	1,005
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	0.66%	305
Feb 11, 2026	0.05	0.05	0.03	0.03	0.03	-13.92%	24,952
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	16.17%	19,477
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.16%	1,584
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.92%	4,687
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-7.05%	60,235
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	23.00%	48,188
Feb 2, 2026	0.04	0.05	0.03	0.03	0.03	-28.57%	11,437
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	3.96%	132,332