ENGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	-4.63%	1,100
Jul 23, 2026	20.50	20.50	20.50	20.50	20.50	5.78%	100
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	-7.56%	2,000
Jun 16, 2026	21.65	21.65	21.65	21.65	20.96	7.60%	250
Jun 9, 2026	20.12	20.12	20.12	20.12	19.48	-1.85%	500
Jun 4, 2026	20.50	20.50	20.50	20.50	19.85	4.86%	120
May 13, 2026	19.55	19.55	19.55	19.55	18.93	13.83%	300
Mar 11, 2026	17.18	17.18	17.18	17.18	16.63	0.73%	3,228
Mar 5, 2026	17.05	17.05	17.05	17.05	16.51	-5.28%	156