ENGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.78	18.78	18.78	18.78	18.78	6.68%	100
Oct 6, 2026	17.60	17.60	17.60	17.60	17.60	-10.89%	7,222
Sep 28, 2026	19.75	19.75	19.75	19.75	19.75	1.02%	7,222
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	-4.63%	1,100
Jul 23, 2026	20.50	20.50	20.50	20.50	20.50	5.78%	100
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	-7.56%	2,000
Jun 16, 2026	21.65	21.65	21.65	21.65	20.96	7.60%	250
Jun 9, 2026	20.12	20.12	20.12	20.12	19.48	-1.85%	500
Jun 4, 2026	20.50	20.50	20.50	20.50	19.85	4.86%	120