ENGQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.31	31.26	30.31	31.25	31.25	1.59%	1,502
Jul 9, 2026	31.35	31.36	30.31	30.76	30.76	-0.54%	3,080
Jul 8, 2026	30.35	31.04	30.24	30.93	30.93	-0.87%	2,381
Jul 7, 2026	31.74	31.74	30.00	31.20	31.20	-0.36%	5,391
Jul 6, 2026	31.62	31.62	30.52	31.31	31.31	3.01%	1,549
Jul 2, 2026	30.31	31.50	30.31	30.40	30.40	-1.71%	4,057
Jul 1, 2026	29.95	30.93	29.92	30.93	30.93	-1.03%	5,816
Jun 30, 2026	31.81	32.07	30.69	31.25	31.25	-2.10%	2,331
Jun 29, 2026	31.63	31.92	30.48	31.92	31.92	4.86%	2,038
Jun 26, 2026	30.46	31.61	30.44	30.44	30.44	-2.33%	1,397
Jun 25, 2026	30.90	31.42	30.90	31.17	31.17	4.72%	5,807
Jun 24, 2026	30.10	30.60	29.76	29.76	29.76	-0.86%	3,281
Jun 23, 2026	30.98	31.11	30.02	30.02	30.02	-4.62%	2,292
Jun 22, 2026	30.92	31.47	30.92	31.47	31.47	2.85%	3,658
Jun 18, 2026	30.11	31.51	30.11	30.60	30.60	-3.00%	2,296
Jun 17, 2026	30.14	31.55	30.14	31.55	31.55	2.06%	1,026
Jun 16, 2026	30.51	31.91	30.51	30.91	30.91	-4.52%	3,293
Jun 15, 2026	32.35	32.37	31.60	32.37	32.37	0.33%	3,815
Jun 12, 2026	30.88	32.54	30.88	32.27	32.27	-0.16%	3,352
Jun 11, 2026	30.95	32.32	30.93	32.32	32.32	6.31%	2,580
Jun 10, 2026	30.73	31.66	30.40	30.40	30.40	-0.26%	2,549
Jun 9, 2026	30.43	31.23	30.15	30.48	30.48	0.10%	4,192
Jun 8, 2026	30.47	31.56	30.45	30.45	30.45	-4.14%	1,642
Jun 5, 2026	31.59	31.76	30.43	31.76	31.76	4.69%	26,640
Jun 4, 2026	30.30	31.68	30.30	30.34	30.34	-0.14%	29,662
Jun 3, 2026	30.41	31.70	30.38	30.38	30.38	-1.20%	3,517
Jun 2, 2026	29.84	31.37	29.70	30.75	30.75	-2.81%	6,230
Jun 1, 2026	31.34	31.64	30.23	31.64	31.64	4.50%	61,802
May 29, 2026	30.19	31.68	30.17	30.28	30.28	-0.28%	3,783
May 28, 2026	30.36	31.91	29.90	30.36	30.36	-4.38%	10,704
May 27, 2026	30.77	31.75	30.77	31.75	31.75	1.74%	3,793
May 26, 2026	32.34	32.45	31.19	31.21	31.21	-3.18%	3,312
May 22, 2026	31.79	32.24	30.69	32.24	32.24	-0.05%	15,083
May 21, 2026	31.98	32.25	30.87	32.25	32.25	-1.97%	2,603
May 20, 2026	32.08	32.90	30.81	32.90	32.90	6.99%	3,539
May 19, 2026	30.75	30.75	30.75	30.75	30.75	0.30%	1,257
May 18, 2026	31.67	32.18	30.66	30.66	30.66	-0.53%	3,462
May 15, 2026	31.50	31.50	30.39	30.82	30.82	-3.73%	23,613
May 14, 2026	32.01	32.01	31.22	32.01	32.01	3.08%	7,729
May 13, 2026	31.97	31.97	31.06	31.06	31.06	-3.77%	2,149
May 12, 2026	31.72	32.27	31.05	32.27	32.27	1.66%	7,450
May 11, 2026	32.62	32.95	31.69	31.75	31.75	3.17%	13,496
May 8, 2026	32.19	32.19	30.77	30.77	30.77	-1.85%	4,433
May 7, 2026	32.00	32.36	31.35	31.35	31.35	-5.03%	3,062
May 6, 2026	32.92	33.01	31.86	33.01	33.01	-0.16%	4,861
May 5, 2026	32.78	33.09	31.72	33.07	33.07	1.14%	2,041
May 4, 2026	32.66	32.85	31.37	32.69	32.69	-2.67%	1,758
May 1, 2026	33.78	33.83	33.10	33.59	33.59	-2.94%	3,958
Apr 30, 2026	34.26	35.10	31.97	34.61	34.61	8.46%	3,549
Apr 29, 2026	32.43	34.10	32.43	33.49	31.91	-1.63%	5,569