ENGQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	25.43	26.64	25.39	26.26	26.26	-0.06%	10,052
Sep 28, 2026	26.89	27.10	26.22	26.28	26.28	-0.26%	18,175
Sep 25, 2026	25.96	26.79	25.93	26.35	26.35	1.49%	11,169
Sep 24, 2026	27.32	27.32	25.96	25.96	25.96	-1.30%	9,092
Sep 23, 2026	26.21	27.70	26.21	26.30	26.30	-2.23%	15,409
Sep 22, 2026	26.28	27.41	26.28	26.90	26.90	-0.74%	7,452
Sep 21, 2026	26.35	27.76	26.35	27.10	27.10	2.16%	9,930
Sep 18, 2026	26.52	27.65	26.52	26.53	26.53	-2.48%	7,854
Sep 17, 2026	27.88	28.29	27.19	27.20	27.20	-0.73%	13,144
Sep 16, 2026	27.57	27.63	27.16	27.40	27.40	-0.20%	10,584
Sep 15, 2026	26.79	27.46	26.53	27.46	27.46	1.97%	11,627
Sep 14, 2026	27.92	27.92	26.93	26.93	26.93	-0.92%	11,213
Sep 11, 2026	28.13	28.28	27.18	27.18	27.18	-3.24%	12,741
Sep 10, 2026	28.79	28.79	28.00	28.09	28.09	-1.52%	26,275
Sep 9, 2026	28.54	28.85	27.20	28.52	28.52	0.39%	11,096
Sep 8, 2026	28.27	28.63	27.20	28.41	28.41	4.46%	16,640
Sep 4, 2026	27.67	28.35	27.19	27.20	27.20	0.35%	9,542
Sep 3, 2026	27.30	28.19	27.10	27.10	27.10	-0.99%	8,851
Sep 2, 2026	27.78	28.23	27.36	27.37	27.37	-0.29%	14,518
Sep 1, 2026	28.65	28.65	27.44	27.45	27.45	-4.19%	9,694
Aug 31, 2026	29.16	29.16	28.20	28.65	28.65	-0.31%	17,652
Aug 28, 2026	27.61	28.84	27.61	28.74	28.74	2.54%	8,549
Aug 27, 2026	28.30	28.56	27.43	28.03	28.03	-1.65%	6,767
Aug 26, 2026	28.45	29.65	28.45	28.49	28.49	-1.21%	3,753
Aug 25, 2026	28.77	28.84	28.77	28.84	28.84	-3.54%	3,332
Aug 24, 2026	28.51	29.90	28.51	29.90	29.90	3.75%	7,991
Aug 21, 2026	28.68	30.28	28.68	28.82	28.82	-0.31%	3,726
Aug 20, 2026	30.00	30.15	28.90	28.91	28.91	-3.26%	3,006
Aug 19, 2026	30.36	30.41	29.33	29.89	29.89	2.72%	6,643
Aug 18, 2026	30.04	30.24	29.08	29.09	29.09	0.32%	6,222
Aug 17, 2026	29.31	30.34	29.00	29.00	29.00	-0.96%	6,202
Aug 14, 2026	30.39	30.39	29.28	29.28	29.28	-4.74%	1,862
Aug 13, 2026	29.36	31.20	28.90	30.74	30.74	0.84%	6,847
Aug 12, 2026	30.15	30.65	29.60	30.48	30.48	2.45%	9,747
Aug 11, 2026	30.72	30.85	29.72	29.76	29.76	-0.96%	4,094
Aug 10, 2026	30.91	31.00	30.04	30.04	30.04	-5.60%	3,615
Aug 7, 2026	30.50	31.83	30.48	31.83	31.83	2.15%	2,131
Aug 6, 2026	31.15	31.16	30.20	31.16	31.16	3.66%	2,931
Aug 5, 2026	29.70	31.16	29.70	30.06	30.06	-5.22%	2,819
Aug 4, 2026	30.42	31.71	30.36	31.71	31.71	5.17%	2,258
Aug 3, 2026	30.90	31.40	30.13	30.15	30.15	-1.37%	4,656
Jul 31, 2026	30.55	31.82	30.55	30.57	30.57	5.07%	6,774
Jul 30, 2026	30.72	30.72	29.10	29.10	29.10	-0.14%	12,820
Jul 29, 2026	29.12	30.29	29.08	29.14	29.14	-4.08%	4,669
Jul 28, 2026	30.00	30.53	29.97	30.38	30.38	-2.52%	123,035
Jul 27, 2026	31.37	31.53	30.75	31.17	31.17	-2.50%	1,085,763
Jul 24, 2026	31.51	31.97	31.05	31.97	31.97	5.50%	3,883
Jul 23, 2026	31.86	31.92	30.30	30.30	30.30	-3.12%	7,333
Jul 22, 2026	31.04	32.06	31.04	31.28	31.28	-1.33%	1,679
Jul 21, 2026	30.29	31.70	30.29	31.70	31.70	2.15%	3,977