ENGQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	33.74	34.24	33.74	34.24	-	1.56%	273
Apr 17, 2026	33.30	33.71	32.42	33.71	33.71	-0.92%	1,474
Apr 16, 2026	32.95	34.02	32.95	34.02	34.02	-1.47%	1,492
Apr 15, 2026	34.32	34.57	33.27	34.53	34.53	0.19%	3,624
Apr 14, 2026	33.80	34.47	33.80	34.47	34.47	-1.18%	2,217
Apr 13, 2026	34.50	34.88	33.15	34.88	34.88	2.25%	8,148
Apr 10, 2026	34.79	34.81	33.25	34.11	34.11	-1.64%	3,347
Apr 9, 2026	34.61	34.73	33.23	34.68	34.68	0.98%	3,914
Apr 8, 2026	34.61	34.61	33.01	34.34	34.34	0.08%	2,776
Apr 7, 2026	33.00	34.34	33.00	34.31	34.31	4.87%	2,133
Apr 6, 2026	34.42	34.42	32.72	32.72	32.72	2.01%	6,941
Apr 2, 2026	33.47	33.65	31.94	32.08	32.08	0.30%	4,650
Apr 1, 2026	33.12	33.12	31.60	31.98	31.98	-2.97%	1,637
Mar 31, 2026	32.57	32.96	31.55	32.96	32.96	6.65%	2,411
Mar 30, 2026	30.79	32.42	30.79	30.91	30.91	0.30%	105,032
Mar 27, 2026	31.22	31.46	30.15	30.82	30.82	-0.18%	2,327
Mar 26, 2026	30.02	31.60	30.02	30.87	30.87	0.34%	3,551
Mar 25, 2026	31.60	32.01	30.70	30.76	30.76	-1.96%	2,266
Mar 24, 2026	29.65	31.38	29.65	31.38	31.38	1.47%	2,728
Mar 23, 2026	29.65	31.69	29.65	30.93	30.93	1.54%	3,983
Mar 20, 2026	32.30	32.30	30.45	30.46	30.46	-1.45%	3,550
Mar 19, 2026	30.74	31.85	30.35	30.90	30.90	-3.80%	3,461
Mar 18, 2026	32.77	32.77	32.13	32.13	32.13	-2.99%	1,594
Mar 17, 2026	33.01	33.12	31.99	33.12	33.12	1.43%	1,849
Mar 16, 2026	32.42	32.65	31.40	32.65	32.65	1.29%	2,331
Mar 13, 2026	32.45	32.45	31.32	32.23	32.23	0.39%	2,866
Mar 12, 2026	31.88	32.11	30.82	32.11	32.11	4.19%	2,349
Mar 11, 2026	32.88	32.99	30.82	30.82	30.82	-3.90%	3,905
Mar 10, 2026	32.20	32.21	31.02	32.07	32.07	3.63%	24,294
Mar 9, 2026	30.55	30.94	29.34	30.94	30.94	-0.67%	3,005
Mar 6, 2026	30.48	31.15	30.28	31.15	31.15	-2.58%	3,182
Mar 5, 2026	31.80	31.98	30.73	31.98	31.98	1.74%	4,615
Mar 4, 2026	31.77	32.49	31.43	31.43	31.43	-2.96%	5,718
Mar 3, 2026	31.88	32.39	30.74	32.39	32.39	-4.49%	7,751
Mar 2, 2026	33.50	33.91	32.21	33.91	33.91	1.13%	8,745
Feb 27, 2026	34.80	35.26	32.36	33.54	33.54	-4.14%	8,129
Feb 26, 2026	35.29	35.36	34.16	34.98	34.98	10.73%	3,799
Feb 25, 2026	32.25	33.76	31.40	31.59	31.59	-1.15%	6,623
Feb 24, 2026	31.96	31.96	31.09	31.96	31.96	0.83%	2,724
Feb 23, 2026	31.70	31.70	30.44	31.70	31.70	1.91%	3,722
Feb 20, 2026	31.31	31.62	30.43	31.11	31.11	-1.44%	1,062
Feb 19, 2026	31.27	31.56	30.34	31.56	31.56	-0.05%	2,968
Feb 18, 2026	31.98	31.98	31.17	31.58	31.58	-0.71%	7,482
Feb 17, 2026	31.68	31.84	30.40	31.80	31.80	1.31%	7,903
Feb 13, 2026	30.50	31.40	30.13	31.39	31.39	-1.33%	7,548
Feb 12, 2026	31.57	31.89	30.78	31.81	31.81	2.72%	6,802
Feb 11, 2026	31.93	31.93	30.97	30.97	30.97	-2.48%	2,948
Feb 10, 2026	31.41	31.83	30.55	31.76	31.76	0.47%	3,099
Feb 9, 2026	31.14	31.61	30.00	31.61	31.61	2.02%	3,418
Feb 6, 2026	30.54	30.98	29.73	30.98	30.98	6.64%	47,149