Energy & Technology, Corp. (ENGT)
OTCMKTS · Delayed Price · Currency is USD
0.0795
-0.0435 (-35.37%)
At close: Dec 26, 2025
Energy & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.17 | 0.17 | 0.10 | 0.10 | 0.10 | 22.64% | 1,862 |
| Dec 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.37% | 400 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.89% | 10,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.96% | 1,700 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.33% | 862 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 0.09% | 6,000 |
| Nov 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.90% | 800 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 125 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49.30% | 4,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -47.79% | 2,500 |
| Oct 14, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 9.06% | 6,607 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 138.89% | 600 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.94% | 125 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.39% | 125 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.46% | 525 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | 14.58% | 3,307 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.07% | 500 |