Energy & Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.51	0.51	0.51	0.51	0.51	-	784
May 21, 2026	0.51	0.51	0.51	0.51	0.51	-	1,000
May 20, 2026	0.51	0.51	0.51	0.51	0.51	70.00%	1,000
May 7, 2026	0.40	0.40	0.30	0.30	0.30	-	16,911
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	7.68%	500
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-45.37%	260
Mar 16, 2026	0.51	0.51	0.51	0.51	0.51	42.66%	158
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-10.63%	1,750
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	-	1,400
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	2.95%	900
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	8.68%	100
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	500
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-	2,045
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-5.61%	625
Feb 10, 2026	0.36	0.38	0.36	0.38	0.38	5.94%	2,821
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.89%	600
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	2.97%	1,000
Feb 2, 2026	0.40	0.40	0.36	0.36	0.36	-33.26%	2,000
Jan 29, 2026	0.38	0.55	0.37	0.54	0.54	55.84%	2,920
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-9.44%	510
Jan 27, 2026	0.14	0.60	0.14	0.38	0.38	289.33%	94,307
Jan 22, 2026	0.17	0.17	0.10	0.10	0.10	22.64%	1,862
Dec 26, 2025	0.08	0.08	0.08	0.08	0.08	-35.37%	400
Dec 22, 2025	0.12	0.12	0.12	0.12	0.12	7.89%	10,000
Dec 5, 2025	0.11	0.11	0.11	0.11	0.11	-3.96%	1,700
Dec 4, 2025	0.12	0.12	0.12	0.12	0.12	2.33%	862