Energroup Holdings Corp. (ENHD)
OTCMKTS · Delayed Price · Currency is USD
0.0210
+0.0090 (75.00%)
Jun 26, 2026, 2:38 PM EST
Energroup Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | - | 2,200 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.00% | 1,500 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.83% | 10,000 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.78% | 1,455 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.94% | 10,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,025 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.90% | 18,955 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.92% | 1 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.74% | 1,500 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.74% | 5,250 |
| Feb 13, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -5.00% | 160,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -43.82% | 101 |