Energroup Holdings Corp. (ENHD)
OTCMKTS · Delayed Price · Currency is USD
0.0140
0.00 (0.00%)
At close: Sep 4, 2026
Energroup Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 1,000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 7,600 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | - | 2,200 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.00% | 1,500 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.83% | 10,000 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.78% | 1,455 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.94% | 10,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,025 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.90% | 18,955 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.92% | 1 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.74% | 1,500 |