ENM Holdings Limited (ENMHF)
OTCMKTS · Delayed Price · Currency is USD
0.0358
0.00 (0.00%)
At close: Feb 9, 2026
ENM Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.99% | 2,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44.04% | 20,000 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.80% | 100,000 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 1,000 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 4,000 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52.00% | 3,000 |