ENMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	87.00%	1,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-27.33%	10,000
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	10,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	38.97%	10,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.54%	1,500
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-23.99%	2,000
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	44.04%	20,000