ENM Holdings Limited (ENMHF)
OTCMKTS · Delayed Price · Currency is USD
0.0460
0.00 (0.00%)
At close: Jun 1, 2026
ENMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38.97% | 10,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.54% | 1,500 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.99% | 2,000 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44.04% | 20,000 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.80% | 100,000 |