ENMHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.06	0.06	0.06	0.06	0.06	33.82%	5,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-30.81%	4,000
Sep 9, 2026	0.06	0.06	0.06	0.06	0.06	-2.86%	2,000
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	87.00%	1,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-27.33%	10,000
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	10,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	38.97%	10,000