Ensurge Micropower ASA (ENMPF)
OTCMKTS · Delayed Price · Currency is USD
0.0994
+0.0182 (22.41%)
At close: Dec 11, 2025
Ensurge Micropower ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 22.41% | 3,000 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.27% | 1,200 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.71% | 174,978 |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.20% | 222 |
| Nov 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.06% | 125,000 |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.04% | 14,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.86% | 25,000 |
| Nov 5, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.54% | 14,500 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -31.80% | 2,545 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.71% | 124 |
| Jul 24, 2025 | 0.14 | 0.17 | 0.11 | 0.17 | 0.17 | 33.23% | 5,311 |