Ensurge Micropower ASA (ENMPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0939
0.00 (0.00%)
At close: Dec 23, 2024
Ensurge Micropower ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.70% | 5,146 |
| Dec 11, 2024 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 6.54% | 8,200 |
| Dec 9, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.67% | 100 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26.43% | 4,000 |
| Nov 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 2,068 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.09% | 2,200 |
| Nov 1, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.67% | 388 |
| Oct 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 4,100 |
| Oct 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.90% | 4,000 |
| Oct 7, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.81% | 1,716 |
| Aug 2, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.12% | 703 |
| May 23, 2024 | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | -49.70% | 400 |
| May 15, 2024 | 0.16 | 0.50 | 0.16 | 0.50 | 0.50 | 233.11% | 5,100 |
| May 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.39% | 1,044 |
| May 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -20.09% | 111 |
| Apr 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 52.74% | 100 |
| Apr 2, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.69% | 22 |
| Mar 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.67% | 4,000 |
| Feb 20, 2024 | 0.17 | 0.23 | 0.17 | 0.21 | 0.21 | 176.32% | 22,577 |