Ensurge Micropower ASA (ENMPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1504
+0.0254 (20.32%)
At close: May 9, 2025
Ensurge Micropower ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.32% | 534 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 155 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.93% | 1,889 |
| Apr 2, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 21.52% | 555 |
| Mar 13, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -12.22% | 1,388 |
| Feb 18, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 43.77% | 10,300 |
| Dec 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.70% | 5,146 |
| Dec 11, 2024 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 6.54% | 8,200 |
| Dec 9, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.67% | 100 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26.43% | 4,000 |
| Nov 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 2,068 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.09% | 2,200 |