Ensurge Micropower ASA (ENMPF)
OTCMKTS · Delayed Price · Currency is USD
0.1654
-0.0046 (-2.71%)
At close: Jul 31, 2025
Ensurge Micropower ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.71% | 124 |
| Jul 24, 2025 | 0.14 | 0.17 | 0.11 | 0.17 | 0.17 | 33.23% | 5,311 |
| Jul 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.16% | 5,100 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.32% | 534 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 155 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.93% | 1,889 |
| Apr 2, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 21.52% | 555 |
| Mar 13, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -12.22% | 1,388 |