Ensurge Micropower ASA (ENMPF)
OTCMKTS · Delayed Price · Currency is USD
0.0851
-0.0049 (-5.44%)
At close: Feb 3, 2026
Ensurge Micropower ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.44% | 255 |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.21% | 30,000 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.09% | 844 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | 200 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 22.41% | 3,000 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.27% | 1,200 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.71% | 174,978 |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.20% | 222 |
| Nov 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.06% | 125,000 |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.04% | 14,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.86% | 25,000 |
| Nov 5, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.54% | 14,500 |