Skip to main content
logo
Ensurge Micropower ASA (ENMPF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Mar 16, 2026

Ensurge Micropower ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.080.080.080.080.08-10,000
Mar 13, 20260.080.080.080.080.08-13.14%5,000
Mar 3, 20260.080.090.080.090.098.23%1,200
Feb 3, 20260.090.090.090.090.09-5.44%255
Jan 28, 20260.090.090.090.090.093.21%30,000
Dec 29, 20250.090.090.090.090.09-14.09%844
Dec 18, 20250.100.100.100.100.102.11%200
Dec 11, 20250.100.100.100.100.1022.41%3,000
Dec 10, 20250.080.080.080.080.082.27%1,200
Dec 8, 20250.080.080.080.080.08-15.71%174,978
Dec 2, 20250.090.090.090.090.096.20%222
Nov 24, 20250.090.090.090.090.09-3.06%125,000
Nov 14, 20250.090.090.090.090.093.04%14,000
Nov 7, 20250.110.110.090.090.09-14.86%25,000
Nov 5, 20250.110.120.100.100.10-7.54%14,500