Skip to main content
logo
Ensurge Micropower ASA (ENMPF)
OTCMKTS · Delayed Price · Currency is USD
0.07185
0.00 (0.00%)
At close: May 15, 2026

ENMPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.070.070.070.070.07-20.11%5,000
May 7, 20260.090.090.090.090.09-5,800
May 6, 20260.090.090.090.090.0915.53%20,000
May 1, 20260.080.080.080.080.08-18.85%1,000
Apr 8, 20260.100.100.100.100.1037.14%2,000
Mar 25, 20260.050.070.050.070.07-5,223
Mar 19, 20260.070.070.070.070.07-12.50%35,000
Mar 16, 20260.080.080.080.080.08-10,000
Mar 13, 20260.080.080.080.080.08-13.14%5,000
Mar 3, 20260.080.090.080.090.098.23%1,200
Feb 3, 20260.090.090.090.090.09-5.44%255
Jan 28, 20260.090.090.090.090.093.21%30,000
Dec 29, 20250.090.090.090.090.09-14.09%844
Dec 18, 20250.100.100.100.100.102.11%200
Dec 11, 20250.100.100.100.100.1022.41%3,000
Dec 10, 20250.080.080.080.080.082.27%1,200
Dec 8, 20250.080.080.080.080.08-15.71%174,978
Dec 2, 20250.090.090.090.090.096.20%222
Nov 24, 20250.090.090.090.090.09-3.06%125,000