Skip to main content
logo
Ensurge Micropower ASA (ENMPF)
OTCMKTS · Delayed Price · Currency is USD
0.06345
-0.00155 (-2.38%)
At close: Jun 16, 2026

ENMPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.070.070.060.060.06-2.38%75,000
Jun 15, 20260.070.070.070.070.0713.04%12,777
Jun 11, 20260.060.060.060.060.06-11.54%10,000
Jun 10, 20260.070.070.070.070.074.50%19,153
Jun 8, 20260.060.060.060.060.06-8.93%15,000
Jun 5, 20260.070.070.070.070.07-3.87%20,000
Jun 1, 20260.070.070.070.070.07-14.71%5,263
May 29, 20260.080.080.080.080.085.44%10,000
May 28, 20260.080.080.080.080.0813.42%7,500
May 22, 20260.060.070.060.070.07-7.13%14,100
May 20, 20260.080.080.080.080.08-17.67%20,000
May 19, 20260.080.090.080.090.0926.79%11,820
May 15, 20260.070.070.070.070.07-20.17%5,000
May 7, 20260.090.090.090.090.09-5,800
May 6, 20260.090.090.090.090.0915.53%20,000
May 1, 20260.080.080.080.080.08-18.85%1,000
Apr 8, 20260.100.100.100.100.1037.14%2,000
Mar 25, 20260.050.070.050.070.07-5,223
Mar 19, 20260.070.070.070.070.07-12.50%35,000
Mar 16, 20260.080.080.080.080.08-10,000
Mar 13, 20260.080.080.080.080.08-13.14%5,000
Mar 3, 20260.080.090.080.090.098.22%1,200
Feb 3, 20260.090.090.090.090.09-5.44%255
Jan 28, 20260.090.090.090.090.093.25%30,000
Dec 29, 20250.090.090.090.090.09-14.12%844