Skip to main content
logo
Enbridge Inc. (ENNPF)
OTCMKTS · Delayed Price · Currency is USD
17.40
0.00 (0.00%)
Nov 21, 2025, 9:30 AM EST

Enbridge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.4017.4017.4017.4017.10-200
Oct 24, 202517.4017.4017.4017.4017.101.03%200
Oct 20, 202517.2217.2217.2217.2216.93-0.09%994
Oct 17, 202516.8217.2416.8217.2416.950.23%220
Oct 14, 202517.2017.2017.2017.2016.91-1.09%2,780
Oct 9, 202517.3917.3917.3917.3917.09-0.03%480
Oct 8, 202517.4017.4017.4017.4017.10-0.24%100
Oct 6, 202517.5017.5017.4217.4417.140.21%3,110
Oct 2, 202517.4017.4017.4017.4017.100.12%150
Sep 30, 202517.3817.3817.3817.3817.08-0.01%100
Sep 23, 202517.3717.3817.3717.3817.08-0.62%1,520
Sep 22, 202517.4017.4917.4017.4917.190.51%300
Sep 18, 202517.3217.4016.4017.4017.10-850
Sep 10, 202517.4017.4017.4017.4017.102.96%1,000
Sep 9, 202516.9016.9016.9016.9016.61-2.87%100
Sep 8, 202517.4017.4017.4017.4017.10-2.25%100
Aug 13, 202517.8017.8017.8017.8017.201.48%200
Jul 24, 202517.5417.5417.5417.5416.950.23%2,000
Jul 11, 202517.5017.5017.5017.5016.910.56%200
Jun 30, 202517.1517.4117.1517.4016.811.29%3,000
Jun 26, 202517.1717.1817.1717.1816.601.00%1,045
Jun 23, 202517.0117.0117.0117.0116.43-484
Jun 20, 202517.1217.1217.0117.0116.430.06%1,715
Jun 18, 202517.0017.0017.0017.0016.420.41%300
Jun 17, 202516.9316.9316.9316.9316.360.01%360
Jun 10, 202516.9316.9316.9316.9316.360.10%400
Jun 6, 202516.9116.9116.9116.9116.341.34%150
Jun 3, 202516.5016.6916.5016.6916.121.02%600
May 27, 202516.5216.5216.5216.5215.966.58%100
May 5, 202515.5015.5015.5015.5014.680.32%100