Enbridge Inc. (ENNPF)
OTCMKTS · Delayed Price · Currency is USD
17.80
+0.26 (1.48%)
Aug 13, 2025, 11:11 AM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202517.8017.8017.8017.8017.801.48%200
Aug 12, 202517.5417.5417.5417.5417.54--
Aug 11, 202517.5417.5417.5417.5417.54--
Aug 8, 202517.5417.5417.5417.5417.54--
Aug 7, 202517.5417.5417.5417.5417.54--
Aug 6, 202517.5417.5417.5417.5417.54--
Aug 5, 202517.5417.5417.5417.5417.54-3,500
Aug 4, 202517.5417.5417.5417.5417.54-90
Aug 1, 202517.5417.5417.5417.5417.54--
Jul 31, 202517.5417.5417.5417.5417.54--
Jul 30, 202517.5417.5417.5417.5417.54--
Jul 29, 202517.5417.5417.5417.5417.54--
Jul 28, 202517.5417.5417.5417.5417.54--
Jul 25, 202517.5417.5417.5417.5417.54--
Jul 24, 202517.5417.5417.5417.5417.540.23%2,000
Jul 23, 202517.5017.5017.5017.5017.50--
Jul 22, 202517.5017.5017.5017.5017.50--
Jul 21, 202517.5017.5017.5017.5017.50--
Jul 18, 202517.5017.5017.5017.5017.50--
Jul 17, 202517.5017.5017.5017.5017.50-2
Jul 16, 202517.5017.5017.5017.5017.50--
Jul 15, 202517.5017.5017.5017.5017.50-50
Jul 14, 202517.5017.5017.5017.5017.50--
Jul 11, 202517.5017.5017.5017.5017.500.56%200
Jul 10, 202517.4017.4017.4017.4017.40--
Jul 9, 202517.4017.4017.4017.4017.40--
Jul 8, 202517.4017.4017.4017.4017.40--
Jul 7, 202517.4017.4017.4017.4017.40--
Jul 3, 202517.4017.4017.4017.4017.40-1
Jul 2, 202517.4017.4017.4017.4017.40-10
Jul 1, 202517.4017.4017.4017.4017.40--
Jun 30, 202517.1517.4117.1517.4017.401.29%3,000
Jun 27, 202517.1817.1817.1817.1817.18--
Jun 26, 202517.1717.1817.1717.1817.181.00%1,045
Jun 25, 202517.0117.0117.0117.0117.01-50
Jun 24, 202517.0117.0117.0117.0117.01-30
Jun 23, 202517.0117.0117.0117.0117.01-484
Jun 20, 202517.1217.1217.0117.0117.010.06%1,715
Jun 18, 202517.0017.0017.0017.0017.000.41%300
Jun 17, 202516.9316.9316.9316.9316.930.01%360
Jun 16, 202516.9316.9316.9316.9316.93--
Jun 13, 202516.9316.9316.9316.9316.93--
Jun 12, 202516.9316.9316.9316.9316.93-20
Jun 11, 202516.9316.9316.9316.9316.93--
Jun 10, 202516.9316.9316.9316.9316.930.10%400
Jun 9, 202516.9116.9116.9116.9116.91--
Jun 6, 202516.9116.9116.9116.9116.911.34%150
Jun 5, 202516.6916.6916.6916.6916.69-20
Jun 4, 202516.6916.6916.6916.6916.69-100
Jun 3, 202516.5016.6916.5016.6916.691.02%600