ENNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	18.15	18.15	18.15	18.15	18.15	0.25%	400
May 21, 2026	18.12	18.12	18.11	18.11	18.11	0.62%	200
Apr 24, 2026	18.30	18.30	18.30	18.30	17.99	0.27%	485
Apr 20, 2026	18.36	18.36	18.25	18.25	17.94	0.83%	4,829
Apr 15, 2026	18.10	18.10	18.10	18.10	17.80	1.16%	300
Apr 9, 2026	17.89	17.89	17.89	17.89	17.59	1.90%	700
Apr 8, 2026	17.56	17.56	17.56	17.56	17.27	-0.16%	2,375
Apr 2, 2026	17.63	17.63	17.59	17.59	17.29	-2.87%	8,041
Mar 11, 2026	18.11	18.11	18.11	18.11	17.80	0.38%	400
Mar 10, 2026	18.14	18.18	18.04	18.04	17.74	-0.32%	5,396
Mar 9, 2026	18.27	18.27	18.10	18.10	17.79	-4.64%	2,461
Feb 17, 2026	18.98	18.98	18.80	18.98	18.66	1.64%	1,940
Feb 9, 2026	18.98	18.98	18.98	18.98	18.36	6.33%	235
Jan 27, 2026	17.87	17.87	17.85	17.85	17.27	1.39%	2,500
Jan 22, 2026	15.50	17.61	15.50	17.61	17.03	0.03%	2,090
Jan 21, 2026	17.60	17.60	17.60	17.60	17.02	-2.22%	4,000
Jan 20, 2026	18.00	18.00	18.00	18.00	17.41	2.86%	750
Jan 16, 2026	17.50	17.50	17.50	17.50	16.93	2.94%	1,874
Jan 9, 2026	17.00	17.00	17.00	17.00	16.44	-2.58%	200
Dec 30, 2025	17.45	17.45	17.45	17.45	16.88	-0.29%	308
Dec 23, 2025	17.50	17.50	17.50	17.50	16.93	-	700
Dec 18, 2025	15.68	18.90	15.68	17.50	16.93	-7.41%	1,600