ENNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	0.95%	5,050
Aug 6, 2026	18.43	18.43	18.43	18.43	18.13	0.96%	280
Jul 30, 2026	18.25	18.25	18.25	18.25	17.96	0.30%	100
Jul 28, 2026	18.17	18.20	18.17	18.20	17.90	-0.08%	2,000
Jul 20, 2026	18.21	18.21	18.21	18.21	17.92	0.33%	400
May 26, 2026	18.15	18.15	18.15	18.15	17.86	0.25%	400
May 21, 2026	18.12	18.12	18.11	18.11	17.81	0.60%	200
Apr 24, 2026	18.30	18.30	18.30	18.30	17.71	0.27%	485
Apr 20, 2026	18.36	18.36	18.25	18.25	17.66	0.83%	4,829
Apr 15, 2026	18.10	18.10	18.10	18.10	17.51	1.16%	300
Apr 9, 2026	17.89	17.89	17.89	17.89	17.31	1.90%	700
Apr 8, 2026	17.56	17.56	17.56	17.56	16.99	-0.16%	2,375
Apr 2, 2026	17.63	17.63	17.59	17.59	17.02	-2.87%	8,041
Mar 11, 2026	18.11	18.11	18.11	18.11	17.52	0.38%	400
Mar 10, 2026	18.14	18.18	18.04	18.04	17.46	-0.32%	5,396
Mar 9, 2026	18.27	18.27	18.10	18.10	17.51	-4.64%	2,461