Enplas Corporation (ENPSF)
OTCMKTS · Delayed Price · Currency is USD
43.51
0.00 (0.00%)
At close: Nov 5, 2026
ENPSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 44.00 | 44.00 | 43.51 | 43.51 | 43.51 | -20.19% | 240 |
| Nov 4, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -13.80% | 100 |
| Aug 28, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.55% | 100 |
| Aug 20, 2026 | 64.00 | 64.00 | 63.60 | 63.60 | 63.60 | -14.40% | 700 |
| Aug 17, 2026 | 74.60 | 74.60 | 74.30 | 74.30 | 74.30 | 3.55% | 1,500 |
| Aug 14, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 8.79% | 500 |
| Aug 7, 2026 | 65.90 | 66.00 | 65.90 | 65.95 | 65.95 | -12.39% | 2,250 |
| Aug 4, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 10.11% | 100 |
| Jul 29, 2026 | 68.51 | 68.51 | 68.37 | 68.37 | 68.37 | -14.54% | 1,400 |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.85% | 375 |
| Jul 9, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -13.79% | 375 |
| Jun 22, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | 10.63% | 750 |
| Jun 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 9.77% | 115 |
| Jun 10, 2026 | 72.88 | 73.76 | 72.88 | 72.88 | 72.88 | -11.74% | 616 |
| Jun 2, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 8.32% | 130 |
| May 29, 2026 | 77.50 | 77.55 | 76.23 | 76.23 | 76.23 | -5.26% | 1,940 |
| May 26, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -5.55% | 230 |
| May 22, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -4.33% | 100 |
| May 18, 2026 | 89.73 | 89.73 | 89.05 | 89.05 | 89.05 | -8.38% | 621 |
| May 14, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.97% | 156 |
| May 13, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 9.05% | 162 |
| May 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 314 |
| May 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 6.85% | 1,013 |