ENPSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	88.00	88.50	88.00	88.50	88.50	10.63%	750
Jun 17, 2026	80.00	80.00	80.00	80.00	80.00	9.77%	115
Jun 10, 2026	72.88	73.76	72.88	72.88	72.88	-11.74%	616
Jun 2, 2026	82.57	82.57	82.57	82.57	82.57	8.32%	130
May 29, 2026	77.50	77.55	76.23	76.23	76.23	-5.26%	1,940
May 26, 2026	80.46	80.46	80.46	80.46	80.46	-5.55%	230
May 22, 2026	85.19	85.19	85.19	85.19	85.19	-4.33%	100
May 18, 2026	89.73	89.73	89.05	89.05	89.05	-8.38%	621
May 14, 2026	97.20	97.20	97.20	97.20	97.20	-0.97%	156
May 13, 2026	98.15	98.15	98.15	98.15	98.15	9.05%	162
May 12, 2026	90.00	90.00	90.00	90.00	90.00	2.27%	314
May 8, 2026	88.00	88.00	88.00	88.00	88.00	6.85%	1,013
May 5, 2026	82.18	82.36	79.52	82.36	82.36	-5.99%	652
May 1, 2026	84.00	87.60	84.00	87.60	87.60	-20.36%	544
Apr 30, 2026	88.45	110.00	85.95	110.00	110.00	11.53%	3,466
Apr 28, 2026	98.63	98.63	98.63	98.63	98.63	-6.64%	1,520
Apr 24, 2026	106.90	106.90	105.65	105.65	105.65	4.60%	430
Apr 23, 2026	103.00	103.00	100.75	101.00	101.00	-4.72%	806
Apr 21, 2026	106.00	106.00	106.00	106.00	106.00	-2.75%	338
Apr 20, 2026	109.00	109.00	109.00	109.00	109.00	0.46%	413
Apr 17, 2026	106.00	109.00	106.00	108.50	108.50	2.40%	1,699
Apr 16, 2026	107.00	107.95	105.42	105.96	105.96	-0.37%	5,459
Apr 15, 2026	109.38	109.38	105.45	106.35	106.35	14.06%	9,001
Mar 17, 2026	93.24	93.24	93.24	93.24	93.24	44.42%	200