ENQUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.35	0.35	0.35	0.35	0.35	-10.26%	10,000
Nov 3, 2026	0.39	0.39	0.39	0.39	0.39	-8.73%	13,000
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.04%	100
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	13.38%	1,500
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.66%	10,000
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-3.26%	696
Oct 14, 2026	0.41	0.43	0.41	0.42	0.42	3.43%	10,801
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	2.79%	3,000
Oct 12, 2026	0.38	0.39	0.38	0.39	0.39	9.00%	18,000
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,740
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,509
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.92%	8,309
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.73%	810
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	7.80%	1,300
Sep 15, 2026	0.36	0.36	0.35	0.35	0.35	1.73%	4,563
Aug 28, 2026	0.32	0.34	0.32	0.34	0.34	-4.74%	2,523
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.12%	17,820
Aug 24, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,395
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	7.80%	2,500
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	6.15%	300
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.58%	1,000
Jul 28, 2026	0.31	0.33	0.31	0.33	0.33	-2.72%	6,335
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-3.18%	1,200
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.75%	300
Jul 17, 2026	0.34	0.36	0.34	0.36	0.36	13.31%	6,889
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	2.73%	1,937
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-9.27%	600
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-7.21%	179
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	3,554
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	2,500
Jun 11, 2026	0.34	0.35	0.34	0.34	0.34	34.33%	265,214
Jun 8, 2026	0.25	0.25	0.25	0.25	0.25	2.14%	1,000
Jun 4, 2026	0.25	0.25	0.25	0.25	0.25	-6.29%	1,792
Jun 2, 2026	0.27	0.27	0.26	0.26	0.26	-0.22%	190,100
Jun 1, 2026	0.26	0.27	0.26	0.27	0.27	6.00%	68,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	0.20%	70,000
May 15, 2026	0.25	0.25	0.25	0.25	0.25	-1.66%	5,120
May 12, 2026	0.25	0.25	0.25	0.25	0.25	2.55%	179