ENQUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.32	0.34	0.32	0.34	0.34	-4.74%	2,523
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.12%	17,820
Aug 24, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,395
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	7.80%	2,500
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	6.15%	300
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.58%	1,000
Jul 28, 2026	0.31	0.33	0.31	0.33	0.33	-2.72%	6,335
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-3.18%	1,200
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.75%	300
Jul 17, 2026	0.34	0.36	0.34	0.36	0.36	13.31%	6,889
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	2.73%	1,937
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-9.27%	600
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-7.21%	179
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	3,554
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	2,500
Jun 11, 2026	0.34	0.35	0.34	0.34	0.34	34.33%	265,214
Jun 8, 2026	0.25	0.25	0.25	0.25	0.25	2.14%	1,000
Jun 4, 2026	0.25	0.25	0.25	0.25	0.25	-6.29%	1,792
Jun 2, 2026	0.27	0.27	0.26	0.26	0.26	-0.22%	190,100
Jun 1, 2026	0.26	0.27	0.26	0.27	0.27	6.00%	68,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	0.20%	70,000
May 15, 2026	0.25	0.25	0.25	0.25	0.25	-1.66%	5,120
May 12, 2026	0.25	0.25	0.25	0.25	0.25	2.55%	179
May 8, 2026	0.25	0.25	0.25	0.25	0.25	-10.04%	2,500
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-	39,600
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	100,000
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	1.73%	6,544
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-4.51%	25,000
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	7.44%	15,000
Mar 9, 2026	0.25	0.25	0.25	0.25	0.25	5.35%	600
Mar 2, 2026	0.24	0.24	0.24	0.24	0.24	11.72%	10,000