Energix - Renewable Energies Ltd. (ENREF)
OTCMKTS · Delayed Price · Currency is USD
5.86
-0.67 (-10.26%)
At close: Oct 5, 2026
ENREF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -10.26% | 100 |
| Sep 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -11.16% | 100 |
| Aug 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.10% | 350 |
| Jul 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -10.14% | 100 |
| Jun 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -14.84% | 100 |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 100 |
| Jun 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.18% | 100 |
| May 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 10.11% | 100 |