Skip to main content
logo
Entheon Biomedical Corp. (ENTBF)
OTCMKTS · Delayed Price · Currency is USD
0.0690
-0.0110 (-13.75%)
Aug 22, 2025, 4:00 PM EDT

Entheon Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.070.070.070.070.07-14.18%500
Aug 21, 20250.080.080.080.080.08-100
Aug 20, 20250.070.080.070.080.087.77%1,215
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07-7.21%100
Aug 15, 20250.080.080.080.080.0816.52%1,637
Aug 14, 20250.070.070.070.070.07-9.99%250
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.083.76%318
Aug 8, 20250.070.070.070.070.07-9.35%1,000
Aug 7, 20250.080.080.080.080.08-20
Aug 6, 20250.080.080.080.080.0841.99%263
Aug 5, 20250.060.060.060.060.06-23.47%198
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-21
Jul 31, 20250.080.080.080.080.08-205
Jul 30, 20250.080.080.080.080.08-11
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-13.79%155
Jul 25, 20250.090.090.090.090.09-2
Jul 24, 20250.090.090.090.090.0916.94%531
Jul 23, 20250.070.070.070.070.07-2
Jul 22, 20250.070.070.070.070.07-10.36%10,080
Jul 21, 20250.080.080.080.080.08-1.78%100
Jul 18, 20250.080.080.080.080.08-62
Jul 17, 20250.080.080.080.080.08-4.76%193
Jul 16, 20250.090.090.090.090.0924.00%234
Jul 15, 20250.080.080.070.070.07-0.14%290
Jul 14, 20250.070.070.070.070.07-10.33%260
Jul 11, 20250.080.080.080.080.08-1.36%233
Jul 10, 20250.080.080.080.080.0816.88%100
Jul 9, 20250.070.070.070.070.07-50
Jul 8, 20250.080.080.070.070.07-10.33%384
Jul 7, 20250.080.080.080.080.0813.23%753
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07-4.30%1,088
Jul 1, 20250.070.070.070.070.0729.67%120
Jun 30, 20250.060.060.060.060.06-27.87%1,000
Jun 27, 20250.080.080.080.080.0812.13%1,000
Jun 26, 20250.070.070.070.070.07-243
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.070.15%100
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07-21.95%153
Jun 18, 20250.090.090.090.090.09-3.76%2,030
Jun 17, 20250.090.090.090.090.09-150
Jun 16, 20250.090.090.090.090.09-100
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09-7