Skip to main content
Entheon Biomedical Corp. (ENTBF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT

Entheon Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.090.090.090.090.09-7
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09-113
Jun 9, 20250.090.090.090.090.09-1
Jun 6, 20250.080.090.080.090.09-20.70%766
Jun 5, 20250.110.110.110.110.1159.44%195
Jun 4, 20250.070.070.070.070.0711.72%200
Jun 3, 20250.060.060.060.060.06-13
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.063.23%100
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06-21
May 23, 20250.060.060.060.060.06-19.48%300
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08-50
May 16, 20250.080.080.080.080.08-4.94%407
May 15, 20250.080.080.080.080.08-10
May 14, 20250.080.080.080.080.0820.90%575
May 13, 20250.070.070.070.070.07-431
May 12, 20250.070.070.070.070.07-1.47%120
May 9, 20250.070.070.070.070.07-15.00%266
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08-1.23%135
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08-25
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08-225
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-4.14%10,010
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.0833.28%313
Apr 22, 20250.060.060.060.060.06-27.29%250
Apr 21, 20250.090.090.090.090.0938.19%590
Apr 17, 20250.060.060.060.060.06-40
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06-20.33%520
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.090.090.080.080.0828.36%1,116
Apr 9, 20250.060.060.060.060.06-23.78%100
Apr 8, 20250.080.080.080.080.08-0.31%796
Apr 7, 20250.080.080.080.080.08-8.66%200
Apr 4, 20250.090.090.090.090.09-10
Apr 3, 20250.090.090.090.090.09-37
Apr 2, 20250.090.090.090.090.09-15