Entheon Biomedical Corp. (ENTBF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0750 (-94.94%)
Jun 3, 2026, 4:00 PM EST
Entheon Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 290 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.34% | 360 |
| Dec 18, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 3.04% | 1,266 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.50% | 710 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26.72% | 1,192 |
| Dec 15, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -30.64% | 315 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 72.43% | 500 |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.67% | 788 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,213 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.17% | 1,297 |
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.24% | 150 |