ESE Entertainment Inc. (ENTEF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0080 (-27.59%)
Jun 25, 2026, 11:59 AM EST
ENTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -27.08% | 25,676 |
| Jun 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 43.28% | 3,683 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.24% | 2,000 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.08% | 5,000 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.91% | 500 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.50% | 7,850 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.18% | 10,100 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.20% | 500 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,600 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.97% | 1,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.37% | 1,500 |
| Jun 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.80% | 21,250 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.52% | 1,000 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 24.72% | 4,550 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.26% | 262 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.00% | 580 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.64% | 5,001 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.86% | 28,774 |
| May 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 18.71% | 36,271 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.80% | 1,400 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.17% | 36,537 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -11.17% | 16,023 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.63% | 3,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48% | 9,270 |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.80% | 2,659 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -26.90% | 29,600 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.71% | 16,300 |
| May 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.52% | 60,945 |
| May 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 44.28% | 103,998 |
| May 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.50% | 46,974 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.56% | 13,490 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 43.28% | 3,075 |
| May 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.89% | 57,001 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,722 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.17% | 3,001 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 19.52% | 200,897 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 15.67% | 10,675 |
| Apr 23, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -28.97% | 3,852 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 10,015 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.06% | 3,001 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.71% | 12,238 |
| Apr 17, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 59.61% | 206,944 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.50% | 6,200 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,100 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 2,960 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 23,000 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.35% | 4,900 |
| Apr 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 85.00% | 4,000 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 2,450 |