Skip to main content
Emerald Resources NL (EOGSF)
OTCMKTS · Delayed Price · Currency is USD
2.800
+0.600 (27.27%)
Mar 7, 2025, 4:00 PM EDT

Emerald Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20252.082.082.082.082.08--
Jun 11, 20252.082.082.082.082.08--
Jun 10, 20252.082.082.082.082.08--
Jun 9, 20252.082.082.082.082.08--
Jun 6, 20252.082.082.082.082.08--
Jun 5, 20252.082.082.082.082.08--
Jun 4, 20252.082.082.082.082.08--
Jun 3, 20252.082.082.082.082.08--
Jun 2, 20252.082.082.082.082.08--
May 30, 20252.082.082.082.082.08--
May 29, 20252.082.082.082.082.08--
May 28, 20252.082.082.082.082.08-6,000
May 27, 20252.082.082.082.082.08--
May 23, 20252.082.082.082.082.08--
May 22, 20252.082.082.082.082.08--
May 21, 20252.082.082.082.082.08--
May 20, 20252.082.082.082.082.08--
May 19, 20252.082.082.082.082.08--
May 16, 20252.082.082.082.082.08--
May 15, 20252.082.082.082.082.08--
May 14, 20252.082.082.082.082.08--
May 13, 20252.082.082.082.082.08--
May 12, 20252.082.082.082.082.08--
May 9, 20252.082.082.082.082.08--
May 8, 20252.082.082.082.082.08--
May 7, 20252.082.082.082.082.08--
May 6, 20252.082.082.082.082.08--
May 5, 20252.082.082.082.082.08--
May 2, 20252.082.082.082.082.08--
May 1, 20252.082.082.082.082.08--
Apr 30, 20252.082.082.082.082.08--
Apr 29, 20252.082.082.082.082.08--
Apr 28, 20252.082.082.082.082.08--
Apr 25, 20252.082.082.082.082.08--
Apr 24, 20252.082.082.082.082.08--
Apr 23, 20252.082.082.082.082.08--
Apr 22, 20252.082.082.082.082.08--
Apr 21, 20252.082.082.082.082.08--
Apr 17, 20252.082.082.082.082.08--
Apr 16, 20252.082.082.082.082.08--
Apr 15, 20252.082.082.082.082.08--
Apr 14, 20252.082.082.082.082.08--
Apr 11, 20252.082.082.082.082.08-12.31%500
Apr 10, 20252.372.372.372.372.37--
Apr 9, 20252.372.372.372.372.37--
Apr 8, 20252.372.372.372.372.37--
Apr 7, 20252.372.372.372.372.37--
Apr 4, 20252.372.372.372.372.37--
Apr 3, 20252.372.372.372.372.37--
Apr 2, 20252.372.372.372.372.37--