Emerald Resources NL (EOGSF)
OTCMKTS · Delayed Price · Currency is USD
4.500
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
EOGSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.75 | 4.75 | 4.50 | 4.50 | 4.50 | - | 2,000 |
| Nov 5, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 6.64% | 36,485 |
| Nov 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | 800 |
| Oct 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.14% | 3,468 |
| Oct 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.54% | 525 |
| Oct 23, 2026 | 4.10 | 4.29 | 4.10 | 4.29 | 4.29 | - | 6,245 |
| Oct 22, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -6.13% | 5,001 |
| Oct 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% | 200 |
| Oct 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.00% | 225 |
| Oct 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.12% | 2,000 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.94% | 273 |
| Sep 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -7.69% | 1,250 |
| Sep 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.20% | 4,392 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.67% | 2,600 |
| Sep 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 4.15% | 250 |
| Sep 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.35% | 1,624 |
| Aug 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.11% | 5,800 |
| Aug 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | 200 |
| Aug 25, 2026 | 5.34 | 5.34 | 5.06 | 5.06 | 5.06 | 1.20% | 1,500 |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 16.28% | 7,675 |
| Aug 18, 2026 | 4.62 | 4.62 | 4.29 | 4.30 | 4.30 | -0.69% | 12,625 |
| Aug 10, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 5.61% | 425 |
| Aug 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.61% | 2,756 |
| Jul 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 5,000 |
| Jul 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 2,200 |
| Jul 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 7.32% | 2,200 |
| Jul 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.33% | 4,000 |
| Jul 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.46% | 6,050 |
| Jul 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.24% | 1,450 |
| Jul 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.25% | 975 |
| Jun 30, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 1,550 |
| Jun 26, 2026 | 4.13 | 4.13 | 4.01 | 4.01 | 4.01 | -2.31% | 400 |
| Jun 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.79% | 250 |
| Jun 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.90% | 100 |
| Jun 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 7.62% | 150 |
| Jun 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.40% | 14,250 |
| Jun 12, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5.43% | 1,000 |
| Jun 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.66% | 12,454 |
| Jun 10, 2026 | 3.75 | 3.75 | 3.70 | 3.71 | 3.71 | -9.51% | 15,301 |
| May 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% | 400 |
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | 5,000 |
| May 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -9.18% | 1,000 |
| May 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.91% | 2,350 |
| May 14, 2026 | 4.48 | 4.48 | 4.40 | 4.40 | 4.40 | 4.76% | 1,900 |
| May 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.36% | 582 |
| May 11, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | -4.42% | 3,075 |
| May 7, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.85% | 4,100 |
| May 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 11.89% | 174 |