Euromax Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.04	0.04	0.04	0.04	-	95.00%	5,000
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-26.20%	1,502
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-30.51%	3,200
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,007
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	12.00%	2,600
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	135,430
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	111.86%	1,115
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-19.55%	14,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	8.91%	9,000
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	1.00%	195,863
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-1.48%	1,000
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-15.42%	20,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	42.01%	21,001
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	16.55%	334,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-14.20%	5,000
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	79.79%	1,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-41.25%	7,900
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-1.23%	4,000
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	51.40%	3,333
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-33.95%	10,500
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	21.80%	3,333
Dec 1, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	5,500
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-24.38%	9,950
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	34.00%	1,000
Oct 28, 2025	0.02	0.02	0.02	0.02	0.02	12.78%	7,333
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-16.88%	10,000
Oct 20, 2025	0.02	0.02	0.02	0.02	0.02	-20.40%	13,000
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	20.36%	5,000
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	12.08%	2,500
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	17.32%	5,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	45.98%	2,500
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-45.28%	1,133
Sep 23, 2025	0.02	0.02	0.02	0.02	0.02	60.61%	2,520
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-41.76%	9,166
Sep 16, 2025	0.02	0.02	0.02	0.02	0.02	126.67%	2,500