EOXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.06	0.06	0.06	0.06	0.06	1.71%	2,720
Sep 8, 2026	0.06	0.06	0.06	0.06	0.06	11.64%	2,450
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	7.16%	2,500
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	-15.98%	6,600
Aug 25, 2026	0.06	0.06	0.06	0.06	0.06	-3.00%	11,000
Aug 21, 2026	0.06	0.06	0.06	0.06	0.06	5.91%	550
Jul 15, 2026	0.06	0.06	0.06	0.06	0.06	-10.36%	1,525
Jul 13, 2026	0.06	0.06	0.06	0.06	0.06	-2.54%	603
Jul 10, 2026	0.06	0.06	0.06	0.06	0.06	7.37%	8,000
Jul 8, 2026	0.06	0.06	0.06	0.06	0.06	-10.65%	15,100
Jun 26, 2026	0.08	0.08	0.07	0.07	0.07	6.12%	1,500
Jun 25, 2026	0.06	0.06	0.06	0.06	0.06	-4.21%	10,000
Jun 24, 2026	0.07	0.07	0.07	0.07	0.07	-	20,000
Jun 22, 2026	0.07	0.07	0.07	0.07	0.07	35.44%	333
Jun 18, 2026	0.06	0.06	0.05	0.05	0.05	-2.19%	51,500
Jun 17, 2026	0.06	0.06	0.05	0.05	0.05	-0.99%	7,525
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	-1.55%	2,500
Jun 15, 2026	0.04	0.05	0.04	0.05	0.05	67.21%	6,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-30.00%	5,331
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	15.79%	3,554
Jun 5, 2026	0.02	0.04	0.02	0.04	0.04	169.50%	38,888
May 27, 2026	0.01	0.01	0.01	0.01	0.01	17.70%	1,000
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-47.91%	173,333
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	8,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	34,963
May 14, 2026	0.02	0.02	0.02	0.02	0.02	31.13%	9,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-23.41%	5,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	2.69%	1,133
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	1.36%	500
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	10,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-30.30%	5,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	50.68%	5,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.78%	12,500
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	13,298
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-8.68%	100,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-16.41%	13,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	3.97%	20,002