Skip to main content
logo
Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.0565
-0.0095 (-14.39%)
Oct 24, 2025, 3:54 PM EDT

Epazz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.070.080.060.060.06-3.00%23,700
Oct 23, 20250.070.080.060.060.06-11.74%14,890
Oct 22, 20250.060.070.060.070.071.54%3,903
Oct 21, 20250.060.080.060.070.07-18.75%10,368
Oct 20, 20250.070.080.060.080.0833.11%10,035
Oct 17, 20250.070.070.060.060.06-9.62%17,000
Oct 16, 20250.070.070.060.070.07-8.59%55,505
Oct 15, 20250.090.090.070.070.07-20.08%44,082
Oct 14, 20250.080.090.080.090.0919.78%7,309
Oct 13, 20250.080.080.080.080.08-4.40%9,500
Oct 10, 20250.080.080.080.080.086.00%9,503
Oct 9, 20250.080.090.080.080.08-22.68%32,513
Oct 8, 20250.080.100.080.100.10-0.92%23,567
Oct 7, 20250.080.100.080.100.1011.92%21,940
Oct 6, 20250.080.090.080.090.095.39%8,750
Oct 3, 20250.090.100.080.080.08-8.34%20,628
Oct 2, 20250.080.090.080.090.098.83%19,980
Oct 1, 20250.090.090.080.080.080.12%3,700
Sep 30, 20250.090.100.080.080.08-15.20%11,128
Sep 29, 20250.080.100.080.100.1015.87%29,500
Sep 26, 20250.080.090.080.080.081.78%115,388
Sep 25, 20250.090.100.080.080.08-1.85%12,645
Sep 24, 20250.080.080.080.080.08-14.30%5,060
Sep 23, 20250.080.100.080.100.108.57%14,750
Sep 22, 20250.080.090.080.090.095.40%14,512
Sep 19, 20250.090.100.080.090.09-5.12%22,900
Sep 18, 20250.080.090.080.090.095.50%21,024
Sep 17, 20250.080.100.080.090.094.30%15,488
Sep 16, 20250.080.090.080.080.080.12%15,187
Sep 15, 20250.080.090.080.080.08-15.28%13,000
Sep 12, 20250.080.100.080.100.10-20,109
Sep 11, 20250.080.100.080.100.107.14%64,505
Sep 10, 20250.090.090.080.090.098.67%13,850
Sep 9, 20250.090.090.080.080.08-0.43%11,526
Sep 8, 20250.080.090.080.080.08-6.66%8,645
Sep 5, 20250.090.100.080.090.09-0.96%101,583
Sep 4, 20250.100.100.090.090.09-3.68%29,440
Sep 3, 20250.090.090.090.090.09-3.55%29,799
Sep 2, 20250.090.100.090.100.104.18%21,275
Aug 29, 20250.090.090.090.090.093.33%8,939
Aug 28, 20250.090.100.090.090.091.08%15,145
Aug 27, 20250.090.100.090.090.09-0.11%30,516
Aug 26, 20250.090.100.090.090.09-4.66%19,692
Aug 25, 20250.090.090.090.090.092.38%20,103
Aug 22, 20250.100.100.090.090.09-0.47%21,677
Aug 21, 20250.090.100.090.090.092.93%69,744
Aug 20, 20250.090.090.090.090.09-4.61%8,005
Aug 19, 20250.100.100.090.090.091.84%781
Aug 18, 20250.100.100.090.090.09-0.94%40,437
Aug 15, 20250.090.100.090.090.093.00%11,200