Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0128 (-28.57%)
Mar 5, 2026, 12:40 PM EST
Epazz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00% | 2,500 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.64% | 39,998 |
| Mar 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.03% | 6,100 |
| Feb 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 11.29% | 7,900 |
| Feb 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.01% | 5,253 |
| Feb 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.32% | 5,000 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.29% | 5,003 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.86% | 2,500 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 654 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.31% | 9,000 |
| Feb 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.62% | 5,000 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.78% | 5,204 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.82% | 29,525 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,510 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.47% | 13,444 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.55% | 5,700 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.11% | 11,075 |
| Feb 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.12% | 133,450 |
| Feb 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.83% | 51,380 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.13% | 12,500 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.32% | 17,215 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.57% | 11,100 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.25% | 22,966 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.93% | 113,130 |
| Jan 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.18% | 11,957 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,500 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 6,456 |
| Jan 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.86% | 10,011 |
| Jan 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.63% | 10,187 |
| Jan 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.32% | 8,901 |
| Jan 16, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -5.43% | 18,140 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 2,500 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 2,541 |
| Jan 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.78% | 12,700 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 14,002 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.40% | 2,600 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.92% | 11,040 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.35% | 17,554 |
| Jan 6, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.91% | 22,744 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.94% | 59,894 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.80% | 2,500 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.56% | 52,800 |
| Dec 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.32% | 39,634 |
| Dec 29, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -21.39% | 41,884 |
| Dec 26, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 17.44% | 28,169 |
| Dec 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.93% | 20,700 |
| Dec 23, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.23% | 8,177 |
| Dec 22, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -3.69% | 22,333 |
| Dec 19, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 4.77% | 37,745 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 14,888 |