Epazz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.04	0.04	0.04	0.04	-	12.68%	-
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	2,510
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	13,444
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.55%	5,700
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.11%	11,075
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	23.12%	133,450
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-8.83%	51,380
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	12,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-19.32%	17,215
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.57%	11,100
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	39.25%	22,966
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-0.93%	113,130
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	4.18%	11,957
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,500
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	6,456
Jan 22, 2026	0.03	0.04	0.03	0.03	0.03	-11.86%	10,011
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	10.63%	10,187
Jan 20, 2026	0.03	0.04	0.03	0.03	0.03	-3.32%	8,901
Jan 16, 2026	0.04	0.05	0.03	0.03	0.03	-5.43%	18,140
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,500
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,541
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	2.78%	12,700
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	14,002
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.40%	2,600
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-14.92%	11,040
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	21.35%	17,554
Jan 6, 2026	0.04	0.05	0.04	0.04	0.04	-15.91%	22,744
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	23.94%	59,894
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.80%	2,500
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	10.56%	52,800
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-9.32%	39,634
Dec 29, 2025	0.04	0.05	0.03	0.04	0.04	-21.39%	41,884
Dec 26, 2025	0.04	0.06	0.04	0.05	0.05	17.44%	28,169
Dec 24, 2025	0.04	0.05	0.04	0.04	0.04	-2.93%	20,700
Dec 23, 2025	0.04	0.06	0.04	0.04	0.04	-0.23%	8,177
Dec 22, 2025	0.04	0.06	0.04	0.04	0.04	-3.69%	22,333
Dec 19, 2025	0.04	0.06	0.04	0.05	0.05	4.77%	37,745
Dec 18, 2025	0.06	0.06	0.04	0.04	0.04	-	14,888
Dec 17, 2025	0.05	0.06	0.04	0.04	0.04	-2.22%	11,950
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	4.65%	5,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-8.51%	5,000
Dec 12, 2025	0.04	0.06	0.04	0.05	0.05	-6.00%	84,404
Dec 11, 2025	0.05	0.06	0.05	0.05	0.05	-14.24%	9,543
Dec 10, 2025	0.06	0.06	0.06	0.06	0.06	5.05%	16,500
Dec 9, 2025	0.06	0.06	0.06	0.06	0.06	-11.90%	19,499
Dec 8, 2025	0.06	0.06	0.06	0.06	0.06	11.70%	4,100
Dec 5, 2025	0.06	0.06	0.06	0.06	0.06	-13.89%	15,081
Dec 4, 2025	0.06	0.07	0.06	0.07	0.07	9.17%	24,380
Dec 3, 2025	0.06	0.07	0.06	0.06	0.06	-	17,510
Dec 2, 2025	0.06	0.07	0.06	0.06	0.06	-0.17%	15,685