Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.0822
+0.0001 (0.12%)
Aug 8, 2025, 2:41 PM EDT
Epazz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 0.12% | 22,415 |
| Aug 7, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -20.98% | 59,330 |
| Aug 6, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.10% | 14,500 |
| Aug 5, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 21.95% | 25,152 |
| Aug 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -22.47% | 59,045 |
| Aug 1, 2025 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | 10.00% | 357,413 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.10% | 54,890 |
| Jul 30, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.57% | 94,628 |
| Jul 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.81% | 15,975 |
| Jul 28, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -4.89% | 24,859 |
| Jul 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.33% | 25,860 |
| Jul 24, 2025 | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -2.08% | 36,574 |
| Jul 23, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -15.47% | 10,154 |
| Jul 22, 2025 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | -2.07% | 64,253 |
| Jul 21, 2025 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 8.79% | 64,430 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -2.17% | 56,051 |
| Jul 17, 2025 | 0.13 | 0.17 | 0.12 | 0.14 | 0.14 | 8.31% | 29,475 |
| Jul 16, 2025 | 0.15 | 0.18 | 0.13 | 0.13 | 0.13 | -9.59% | 129,578 |
| Jul 15, 2025 | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | 22.99% | 106,908 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.12 | 0.12 | 0.12 | -27.45% | 195,305 |
| Jul 11, 2025 | 0.14 | 0.18 | 0.12 | 0.16 | 0.16 | 35.42% | 284,651 |
| Jul 10, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -11.76% | 161,734 |
| Jul 9, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 4.66% | 21,008 |
| Jul 8, 2025 | 0.13 | 0.14 | 0.10 | 0.13 | 0.13 | 8.29% | 53,378 |
| Jul 7, 2025 | 0.10 | 0.14 | 0.08 | 0.12 | 0.12 | 20.00% | 226,048 |
| Jul 3, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 13.83% | 7,100 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -21.98% | 19,050 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.09 | 0.11 | 0.11 | -19.57% | 13,349 |
| Jun 30, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 62.81% | 109,566 |
| Jun 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.49% | 15,200 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 8.00% | 24,500 |
| Jun 25, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -13.16% | 30,130 |
| Jun 24, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 4.68% | 66,107 |
| Jun 23, 2025 | 0.05 | 0.12 | 0.05 | 0.09 | 0.09 | 70.90% | 336,318 |
| Jun 20, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -24.14% | 146,224 |
| Jun 18, 2025 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -22.22% | 81,430 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -25.00% | 164,407 |
| Jun 16, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 139,894 |
| Jun 13, 2025 | 0.15 | 0.17 | 0.12 | 0.15 | 0.15 | 24.38% | 314,865 |
| Jun 12, 2025 | 0.09 | 0.20 | 0.09 | 0.12 | 0.12 | 52.85% | 401,761 |
| Jun 11, 2025 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | 4.78% | 356,701 |
| Jun 10, 2025 | 0.04 | 0.12 | 0.04 | 0.08 | 0.08 | 87.78% | 563,830 |
| Jun 9, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -15.49% | 179,502 |
| Jun 6, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 58.17% | 178,898 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,200 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.58% | 7,600 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 20,610 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.10% | 64,132 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64% | 9,992 |
| May 29, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -13.16% | 281,438 |