Skip to main content
logo
Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.0940
+0.0030 (3.33%)
Aug 29, 2025, 12:18 PM EDT

Epazz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.090.090.090.090.093.33%8,939
Aug 28, 20250.090.100.090.090.091.08%15,145
Aug 27, 20250.090.100.090.090.09-0.11%30,516
Aug 26, 20250.090.100.090.090.09-4.66%19,692
Aug 25, 20250.090.090.090.090.092.38%20,103
Aug 22, 20250.100.100.090.090.09-0.47%21,677
Aug 21, 20250.090.100.090.090.092.93%69,744
Aug 20, 20250.090.090.090.090.09-4.61%8,005
Aug 19, 20250.100.100.090.090.091.84%781
Aug 18, 20250.100.100.090.090.09-0.94%40,437
Aug 15, 20250.090.100.090.090.093.00%11,200
Aug 14, 20250.090.100.090.090.09-8.10%43,700
Aug 13, 20250.080.100.080.100.109.34%19,147
Aug 12, 20250.080.090.080.090.0910.17%10,964
Aug 11, 20250.080.090.080.080.08-0.12%18,525
Aug 8, 20250.080.100.080.080.080.12%22,415
Aug 7, 20250.090.100.080.080.08-20.98%59,330
Aug 6, 20250.100.100.090.100.10-0.10%14,500
Aug 5, 20250.080.100.080.100.1021.95%25,152
Aug 4, 20250.100.100.090.090.09-22.47%59,045
Aug 1, 20250.100.110.080.110.1110.00%357,413
Jul 31, 20250.100.100.090.100.10-0.10%54,890
Jul 30, 20250.110.120.100.100.10-7.57%94,628
Jul 29, 20250.110.120.110.110.11-1.81%15,975
Jul 28, 20250.110.130.110.110.11-4.89%24,859
Jul 25, 20250.120.130.120.120.12-5.33%25,860
Jul 24, 20250.110.150.110.120.12-2.08%36,574
Jul 23, 20250.120.140.120.130.13-15.47%10,154
Jul 22, 20250.150.150.110.150.15-2.07%64,253
Jul 21, 20250.130.160.120.150.158.79%64,430
Jul 18, 20250.150.150.130.140.14-2.17%56,051
Jul 17, 20250.130.170.120.140.148.31%29,475
Jul 16, 20250.150.180.130.130.13-9.59%129,578
Jul 15, 20250.130.170.130.150.1522.99%106,908
Jul 14, 20250.150.170.120.120.12-27.45%195,305
Jul 11, 20250.140.180.120.160.1635.42%284,651
Jul 10, 20250.130.150.120.120.12-11.76%161,734
Jul 9, 20250.100.140.100.140.144.66%21,008
Jul 8, 20250.130.140.100.130.138.29%53,378
Jul 7, 20250.100.140.080.120.1220.00%226,048
Jul 3, 20250.090.110.090.100.1013.83%7,100
Jul 2, 20250.110.110.090.090.09-21.98%19,050
Jul 1, 20250.140.140.090.110.11-19.57%13,349
Jun 30, 20250.090.140.090.140.1462.81%109,566
Jun 27, 20250.080.090.080.090.09-3.49%15,200
Jun 26, 20250.100.100.080.090.098.00%24,500
Jun 25, 20250.080.100.080.080.08-13.16%30,130
Jun 24, 20250.090.100.080.100.104.68%66,107
Jun 23, 20250.050.120.050.090.0970.90%336,318
Jun 20, 20250.060.070.050.050.05-24.14%146,224