Epazz, Inc. (EPAZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0201
0.00 (0.00%)
Apr 4, 2025, 3:14 PM EDT
Epazz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -49.62% | 30,100 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 33.00% | 17,618 |
| Apr 2, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 20.00% | 109,049 |
| Apr 1, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -16.67% | 51,017 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.89% | 45,594 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00% | 63,117 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -27.39% | 78,085 |
| Mar 26, 2025 | 0.02 | 0.15 | 0.02 | 0.05 | 0.05 | 92.80% | 101,545 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 25,724 |
| Mar 24, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | -0.40% | 95,204 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,294 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 23,853 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.09% | 360,298 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.24% | 30,840 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 51,110 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 32,681 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,032 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 68,526 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 119,865 |
| Mar 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 85,500 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.05% | 55,268 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 116,227 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 21.21% | 316,792 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -32.65% | 864,780 |
| Mar 3, 2025 | 0.05 | 0.06 | 0.02 | 0.02 | 0.02 | -55.45% | 735,285 |
| Feb 28, 2025 | 0.54 | 0.54 | 0.02 | 0.06 | 0.06 | -79.09% | 1,108,858 |
| Feb 27, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | - | 6,701 |
| Feb 26, 2025 | 0.60 | 0.60 | 0.26 | 0.26 | 0.26 | -56.17% | 599 |
| Feb 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 145 |
| Feb 24, 2025 | 0.58 | 0.60 | 0.25 | 0.60 | 0.60 | 61.83% | 11,023 |
| Feb 21, 2025 | 0.79 | 0.79 | 0.30 | 0.37 | 0.37 | 18.53% | 7,698 |
| Feb 20, 2025 | 0.50 | 0.66 | 0.25 | 0.31 | 0.31 | -39.85% | 25,200 |
| Feb 19, 2025 | 0.63 | 0.63 | 0.46 | 0.52 | 0.52 | -20.00% | 14,007 |
| Feb 18, 2025 | 0.79 | 0.79 | 0.30 | 0.65 | 0.65 | -18.75% | 11,528 |
| Feb 14, 2025 | 0.65 | 0.89 | 0.10 | 0.80 | 0.80 | -20.00% | 14,767 |
| Feb 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 215 |
| Feb 12, 2025 | 0.75 | 1.75 | 0.50 | 1.00 | 1.00 | -20.00% | 60,206 |
| Feb 11, 2025 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 521 |
| Feb 10, 2025 | 1.25 | 1.25 | 0.75 | 1.00 | 1.00 | - | 337 |
| Feb 7, 2025 | 1.00 | 1.00 | 0.75 | 1.00 | 1.00 | - | 1,570 |
| Feb 6, 2025 | 1.00 | 1.10 | 0.75 | 1.00 | 1.00 | - | 1,277 |
| Feb 5, 2025 | 1.13 | 1.13 | 0.88 | 1.00 | 1.00 | - | 997 |
| Feb 4, 2025 | 1.00 | 1.10 | 0.88 | 1.00 | 1.00 | - | 1,237 |
| Feb 3, 2025 | 1.00 | 1.25 | 0.75 | 1.00 | 1.00 | - | 3,449 |
| Jan 31, 2025 | 1.00 | 1.13 | 0.88 | 1.00 | 1.00 | -20.00% | 329 |
| Jan 30, 2025 | 1.13 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 104 |
| Jan 29, 2025 | 1.00 | 1.00 | 0.88 | 1.00 | 1.00 | -11.11% | 2,125 |
| Jan 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 12.50% | 80 |
| Jan 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.11% | 173 |
| Jan 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.00% | 36 |