Epazz, Inc. (EPAZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
-0.0200 (-22.22%)
Jun 18, 2025, 3:32 PM EDT
Epazz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -22.22% | 81,430 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -25.00% | 164,407 |
| Jun 16, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 139,894 |
| Jun 13, 2025 | 0.15 | 0.17 | 0.12 | 0.15 | 0.15 | 24.38% | 314,865 |
| Jun 12, 2025 | 0.09 | 0.20 | 0.09 | 0.12 | 0.12 | 52.85% | 401,761 |
| Jun 11, 2025 | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | 4.78% | 356,701 |
| Jun 10, 2025 | 0.04 | 0.12 | 0.04 | 0.08 | 0.08 | 87.78% | 563,830 |
| Jun 9, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -15.49% | 179,502 |
| Jun 6, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 58.17% | 178,898 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,200 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.58% | 7,600 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 20,610 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.10% | 64,132 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64% | 9,992 |
| May 29, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -13.16% | 281,438 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.01% | 52,726 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.26% | 7,502 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.02% | 15,500 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 15,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.63% | 14,999 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.93% | 23,150 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.84% | 22,100 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.68% | 20,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 7,440 |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.55% | 12,018 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.32% | 39,380 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 29,399 |
| May 9, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 20.00% | 228,023 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 79,476 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27% | 31,301 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.00% | 12,260 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.54% | 32,651 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.96% | 26,199 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.74% | 26,430 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.21% | 92,750 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.62% | 15,462 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 38,111 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.92% | 33,070 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.49% | 19,290 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.52% | 10,910 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,150 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.54% | 24,440 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.23% | 33,988 |
| Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 17.31% | 113,017 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.85% | 28,800 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.73% | 57,882 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.13% | 10,415 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.95% | 16,735 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,151 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 19,319 |