Epazz, Inc. (EPAZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0327
+0.0050 (17.84%)
May 19, 2025, 4:00 PM EDT
Epazz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.68% | 20,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 7,440 |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.55% | 12,018 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.32% | 39,380 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 29,399 |
| May 9, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 20.00% | 228,023 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 79,476 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27% | 31,301 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.00% | 12,260 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.54% | 32,651 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.96% | 26,199 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.74% | 26,430 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.21% | 92,750 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.62% | 15,462 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 38,111 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.92% | 33,070 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.49% | 19,290 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.52% | 10,910 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,150 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.54% | 24,440 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.23% | 33,988 |
| Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 17.31% | 113,017 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.85% | 28,800 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.73% | 57,882 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.13% | 10,415 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.95% | 16,735 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,151 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 19,319 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.50% | 30,119 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -49.62% | 30,100 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 33.00% | 17,618 |
| Apr 2, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 20.00% | 109,049 |
| Apr 1, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -16.67% | 51,017 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.89% | 45,594 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00% | 63,117 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -27.39% | 78,085 |
| Mar 26, 2025 | 0.02 | 0.15 | 0.02 | 0.05 | 0.05 | 92.80% | 101,545 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 25,724 |
| Mar 24, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | -0.40% | 95,204 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,294 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 23,853 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.09% | 360,298 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.24% | 30,840 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 51,110 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 32,681 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,032 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 68,526 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 119,865 |
| Mar 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 85,500 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.05% | 55,268 |