Epazz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.03	0.03	0.03	0.03	0.03	6.25%	38,111
Apr 25, 2025	0.03	0.04	0.03	0.03	0.03	4.92%	33,070
Apr 24, 2025	0.04	0.04	0.03	0.03	0.03	-0.49%	19,290
Apr 23, 2025	0.03	0.04	0.03	0.03	0.03	13.52%	10,910
Apr 22, 2025	0.03	0.03	0.03	0.03	0.03	-	14,150
Apr 21, 2025	0.03	0.03	0.03	0.03	0.03	-3.54%	24,440
Apr 17, 2025	0.03	0.04	0.03	0.03	0.03	-8.23%	33,988
Apr 16, 2025	0.03	0.04	0.03	0.03	0.03	17.31%	113,017
Apr 15, 2025	0.03	0.03	0.03	0.03	0.03	-1.85%	28,800
Apr 14, 2025	0.02	0.03	0.02	0.03	0.03	17.73%	57,882
Apr 11, 2025	0.02	0.03	0.02	0.02	0.02	6.13%	10,415
Apr 10, 2025	0.03	0.03	0.02	0.02	0.02	4.95%	16,735
Apr 9, 2025	0.02	0.02	0.02	0.02	0.02	-	20,151
Apr 8, 2025	0.02	0.03	0.02	0.02	0.02	-	19,319
Apr 7, 2025	0.02	0.03	0.02	0.02	0.02	0.50%	30,119
Apr 4, 2025	0.04	0.04	0.02	0.02	0.02	-49.62%	30,100
Apr 3, 2025	0.03	0.04	0.02	0.04	0.04	33.00%	17,618
Apr 2, 2025	0.03	0.05	0.03	0.03	0.03	20.00%	109,049
Apr 1, 2025	0.03	0.05	0.03	0.03	0.03	-16.67%	51,017
Mar 31, 2025	0.03	0.04	0.03	0.03	0.03	-19.89%	45,594
Mar 28, 2025	0.04	0.04	0.04	0.04	0.04	7.00%	63,117
Mar 27, 2025	0.06	0.06	0.03	0.04	0.04	-27.39%	78,085
Mar 26, 2025	0.02	0.15	0.02	0.05	0.05	92.80%	101,545
Mar 25, 2025	0.03	0.03	0.02	0.03	0.03	-	25,724
Mar 24, 2025	0.03	0.05	0.02	0.03	0.03	-0.40%	95,204
Mar 21, 2025	0.03	0.03	0.03	0.03	0.03	-	28,294
Mar 20, 2025	0.03	0.04	0.03	0.03	0.03	-	23,853
Mar 19, 2025	0.02	0.03	0.02	0.03	0.03	10.09%	360,298
Mar 18, 2025	0.02	0.02	0.02	0.02	0.02	2.24%	30,840
Mar 17, 2025	0.02	0.02	0.02	0.02	0.02	1.36%	51,110
Mar 14, 2025	0.02	0.02	0.02	0.02	0.02	-4.35%	32,681
Mar 13, 2025	0.02	0.02	0.02	0.02	0.02	-	50,032
Mar 12, 2025	0.02	0.02	0.02	0.02	0.02	-4.17%	68,526
Mar 11, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	119,865
Mar 10, 2025	0.02	0.03	0.02	0.03	0.03	8.70%	85,500
Mar 7, 2025	0.02	0.02	0.02	0.02	0.02	21.05%	55,268
Mar 6, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	116,227
Mar 5, 2025	0.02	0.02	0.01	0.02	0.02	21.21%	316,792
Mar 4, 2025	0.03	0.03	0.01	0.02	0.02	-32.65%	864,780
Mar 3, 2025	0.05	0.06	0.02	0.02	0.02	-55.45%	735,285
Feb 28, 2025	0.54	0.54	0.02	0.06	0.06	-79.09%	1,108,858
Feb 27, 2025	0.27	0.28	0.26	0.26	0.26	-	6,701
Feb 26, 2025	0.60	0.60	0.26	0.26	0.26	-56.17%	599
Feb 25, 2025	0.60	0.60	0.60	0.60	0.60	-	145
Feb 24, 2025	0.58	0.60	0.25	0.60	0.60	61.83%	11,023
Feb 21, 2025	0.79	0.79	0.30	0.37	0.37	18.53%	7,698
Feb 20, 2025	0.50	0.66	0.25	0.31	0.31	-39.85%	25,200
Feb 19, 2025	0.63	0.63	0.46	0.52	0.52	-20.00%	14,007
Feb 18, 2025	0.79	0.79	0.30	0.65	0.65	-18.75%	11,528
Feb 14, 2025	0.65	0.89	0.10	0.80	0.80	-20.00%	14,767