Epazz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.03	0.03	0.02	0.02	0.02	0.55%	14,025
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	18.52%	6,000
Jul 6, 2026	0.03	0.03	0.02	0.02	0.02	-25.96%	7,545
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-18.85%	28,000
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	1.81%	900
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	11.45%	185,043
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	7,750
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.51%	10,050
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	0.84%	12,599
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	6,004
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.62%	6,050
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-6.61%	6,100
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	5.14%	15,075
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	0.22%	2,883
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	1.62%	5,250
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	0.93%	5,910
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-8.00%	5,000
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	19.05%	1,400
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-13.53%	2,600
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	15.65%	13,701
Jun 4, 2026	0.03	0.04	0.03	0.03	0.03	-0.34%	17,194
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-10.06%	10,330
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	19,500
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	-6.13%	45,439
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	2,500
May 27, 2026	0.03	0.04	0.03	0.04	0.04	30.58%	73,333
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.87%	2,648
May 22, 2026	0.03	0.03	0.03	0.03	0.03	0.74%	5,072
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-5.93%	40,507
May 19, 2026	0.04	0.04	0.03	0.03	0.03	4.48%	9,500
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-0.68%	20,400
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.67%	6,905
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-10.45%	11,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	7.72%	5,500
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-20.26%	15,722
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.26%	3,001
May 8, 2026	0.03	0.04	0.03	0.04	0.04	48.88%	67,103
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.55%	11,001
May 6, 2026	0.03	0.03	0.03	0.03	0.03	0.73%	6,240
May 5, 2026	0.04	0.04	0.03	0.03	0.03	2.25%	86,400
May 4, 2026	0.03	0.03	0.03	0.03	0.03	1.91%	10,750
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-25.19%	5,000
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	29.70%	3,200
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.26%	9,799
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-22.34%	12,064
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	26.12%	9,180
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	2,504
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-	79,652
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-22.81%	8,200