Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.02871
0.00 (0.00%)
May 25, 2026, 9:30 AM EST
Epazz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -0.03% | 1,172 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.74% | 5,072 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.93% | 40,507 |
| May 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.48% | 9,500 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 20,400 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.67% | 6,905 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.45% | 11,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.72% | 5,500 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.26% | 15,722 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.26% | 3,001 |
| May 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 48.88% | 67,103 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.55% | 11,001 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.73% | 6,240 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.25% | 86,400 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.91% | 10,750 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.19% | 5,000 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 29.70% | 3,200 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.26% | 9,799 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.34% | 12,064 |
| Apr 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 26.12% | 9,180 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,504 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 79,652 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.81% | 8,200 |
| Apr 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.92% | 9,675 |
| Apr 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.45% | 4,745 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.35% | 8,235 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.65% | 15,090 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.58% | 9,500 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71% | 1,100 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.20% | 11,800 |
| Apr 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.59% | 2,990 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,300 |
| Apr 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.65% | 7,653 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09% | 9,050 |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.77% | 20,095 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 2,500 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.92% | 14,360 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.33% | 3,500 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 67,078 |
| Mar 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 31.25% | 8,500 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.77% | 52,502 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.64% | 2,500 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.00% | 5,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.92% | 2,500 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.05% | 5,028 |
| Mar 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 32.49% | 11,691 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.71% | 9,504 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 5,001 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 16,071 |