Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.1056
-0.0013 (-1.22%)
At close: Nov 6, 2026
Epazz Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -1.22% | 12,031 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.23% | 12,439 |
| Nov 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.30% | 7,500 |
| Nov 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 16,724 |
| Nov 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.17% | 11,424 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.01% | 6,915 |
| Oct 29, 2026 | 0.14 | 0.16 | 0.11 | 0.11 | 0.11 | 2.21% | 18,203 |
| Oct 28, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -16.38% | 3,792 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,375 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.95% | 4,200 |
| Oct 23, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.95% | 9,732 |
| Oct 22, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -5.17% | 13,412 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.45% | 5,750 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.86% | 2,500 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 6,250 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.68% | 10,586 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.37% | 14,352 |
| Oct 14, 2026 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -6.70% | 6,300 |
| Oct 13, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 5.66% | 6,690 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.48% | 7,500 |
| Oct 9, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -9.31% | 7,876 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 7.18% | 5,000 |
| Oct 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 18,936 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.21% | 6,675 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.30% | 2,500 |
| Oct 2, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | -0.95% | 40,643 |
| Oct 1, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 16.52% | 6,800 |
| Sep 30, 2026 | 0.13 | 0.18 | 0.13 | 0.14 | 0.14 | 3.85% | 36,130 |
| Sep 29, 2026 | 0.16 | 0.19 | 0.13 | 0.13 | 0.13 | -15.57% | 54,578 |
| Sep 28, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -4.60% | 11,425 |
| Sep 25, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -8.06% | 12,420 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.52% | 8,500 |
| Sep 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.94% | 6,585 |
| Sep 22, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.79% | 60,300 |
| Sep 21, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.67% | 7,010 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.68% | 525 |
| Sep 17, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.42% | 18,270 |
| Sep 16, 2026 | 0.13 | 0.20 | 0.13 | 0.18 | 0.18 | 30.43% | 172,956 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.38% | 12,909 |
| Sep 14, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -7.49% | 6,825 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.35% | 59,233 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.97% | 13,399 |
| Sep 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 46,162 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.19% | 36,102 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.16 | 0.17 | 0.17 | -34.51% | 163,953 |
| Sep 3, 2026 | 0.27 | 0.28 | 0.24 | 0.26 | 0.26 | -11.73% | 35,175 |
| Sep 2, 2026 | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | -3.70% | 31,318 |
| Sep 1, 2026 | 0.30 | 0.31 | 0.27 | 0.30 | 0.30 | 1.25% | 100,594 |
| Aug 31, 2026 | 0.26 | 0.32 | 0.26 | 0.30 | 0.30 | 10.56% | 196,971 |
| Aug 28, 2026 | 0.22 | 0.29 | 0.21 | 0.27 | 0.27 | 30.73% | 428,832 |