Epazz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.04	0.04	0.03	0.03	-	10.65%	4,000
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	2.65%	15,090
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.58%	9,500
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	1,100
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-10.26%	11,800
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	3.65%	2,990
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	1,300
Apr 6, 2026	0.03	0.04	0.03	0.03	0.03	-18.65%	7,653
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	1.09%	9,050
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	40.77%	20,095
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	2,500
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.92%	14,360
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-4.33%	3,500
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	67,078
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	31.25%	8,500
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.74%	52,502
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-21.67%	2,500
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	22.09%	5,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	7.84%	2,500
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-24.05%	5,028
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	32.49%	11,691
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-3.65%	9,504
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	3.79%	5,001
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.94%	16,071
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	7,500
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	12.00%	2,500
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	13.64%	39,998
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	2.03%	6,100
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	11.29%	7,900
Feb 25, 2026	0.03	0.04	0.03	0.03	0.03	-8.01%	5,253
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	7.32%	5,000
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-10.29%	5,003
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	3.86%	2,500
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	654
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	5.31%	9,000
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	-0.62%	5,000
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-11.78%	5,204
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	2.82%	29,525
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	2,510
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	13,444
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.55%	5,700
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.11%	11,075
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	23.12%	133,450
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-8.83%	51,380
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	12,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-19.32%	17,215
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.57%	11,100
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	39.25%	22,966
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-0.93%	113,130
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	4.18%	11,957