EPFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-4.42%	200
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	2,500
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	-2.69%	19,480
Mar 19, 2026	0.33	0.33	0.31	0.31	0.31	-0.55%	3,150
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	2,100
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.37%	10,310
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	3.24%	1,401
Mar 13, 2026	0.30	0.32	0.30	0.32	0.32	3.02%	4,500
Mar 11, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	16,865
Mar 10, 2026	0.30	0.30	0.28	0.30	0.30	-0.89%	3,200
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	0.30%	2,500
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-5.87%	15,780
Mar 4, 2026	0.33	0.33	0.32	0.32	0.32	0.19%	2,000
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-6.06%	3,010
Mar 2, 2026	0.33	0.34	0.30	0.34	0.34	2.04%	28,700
Feb 27, 2026	0.27	0.33	0.27	0.33	0.33	3.29%	18,524
Feb 26, 2026	0.33	0.33	0.30	0.32	0.32	7.21%	17,125
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-11.99%	7,722
Feb 24, 2026	0.33	0.34	0.32	0.34	0.34	-6.33%	19,408
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	2.67%	2,000
Feb 20, 2026	0.38	0.38	0.35	0.36	0.36	-17.00%	32,510
Feb 19, 2026	0.41	0.43	0.41	0.43	0.43	9.23%	6,296
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	10.79%	914
Feb 17, 2026	0.37	0.37	0.35	0.35	0.35	5.70%	3,756
Feb 13, 2026	0.35	0.36	0.33	0.33	0.33	-10.67%	4,833
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-6.30%	2,587
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	9.38%	1,000
Feb 10, 2026	0.38	0.38	0.37	0.37	0.37	-15.89%	1,782
Feb 2, 2026	0.44	0.44	0.43	0.43	0.43	0.02%	1,320
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	4.24%	2,222
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-12.69%	5,000
Jan 28, 2026	0.45	0.48	0.43	0.48	0.48	11.64%	2,250
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	2.17%	2,705
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-6.14%	1,915
Jan 22, 2026	0.43	0.46	0.43	0.45	0.45	-5.55%	2,648
Jan 15, 2026	0.46	0.47	0.46	0.47	0.47	-4.57%	51,100
Jan 13, 2026	0.49	0.49	0.49	0.49	0.49	-	2,000
Jan 12, 2026	0.49	0.49	0.49	0.49	0.49	-1.34%	5,000
Jan 9, 2026	0.50	0.50	0.50	0.50	0.50	21.78%	1,050
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	89.38%	1,205
Jan 5, 2026	0.39	0.39	0.22	0.22	0.22	-50.00%	21,849
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	28,981
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	-26.67%	22,362
Dec 26, 2025	0.55	0.60	0.55	0.60	0.60	37.93%	38,400
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	0.69%	21,000
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-5.57%	634
Dec 16, 2025	0.46	0.46	0.46	0.46	0.46	-0.52%	215
Dec 11, 2025	0.48	0.48	0.46	0.46	0.46	-3.08%	11,230
Dec 9, 2025	0.48	0.48	0.47	0.47	0.47	0.59%	7,330
Dec 8, 2025	0.47	0.47	0.47	0.47	0.47	-1.85%	1,000