EPFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	0.97%	5,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	1.92%	9,500
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	8,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	2.21%	19,300
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	1.08%	3,000
Jun 15, 2026	0.45	0.45	0.41	0.41	0.41	0.44%	12,938
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	2,600
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.19%	6,680
Jun 9, 2026	0.42	0.43	0.41	0.42	0.42	-4.08%	28,100
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	2.02%	10,850
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.56%	6,500
Jun 3, 2026	0.43	0.44	0.42	0.44	0.44	-5.02%	18,904
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.02%	7,575
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	8.90%	4,335
May 29, 2026	0.46	0.46	0.42	0.42	0.42	-2.03%	15,790
May 28, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	1,250
May 21, 2026	0.44	0.44	0.43	0.43	0.43	-2.79%	7,100
May 20, 2026	0.44	0.45	0.43	0.44	0.44	-1.61%	31,500
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.76%	15,500
May 18, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	4,450
May 15, 2026	0.45	0.46	0.45	0.46	0.46	-2.12%	19,350
May 14, 2026	0.47	0.47	0.47	0.47	0.47	-	3,700
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-	262
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-4.45%	23,000
May 11, 2026	0.48	0.49	0.48	0.49	0.49	1.07%	12,759
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-4.39%	1,000
May 6, 2026	0.50	0.50	0.50	0.50	0.50	8.61%	11,000
May 5, 2026	0.46	0.46	0.46	0.46	0.46	0.51%	6,900
May 4, 2026	0.47	0.48	0.46	0.46	0.46	-5.64%	33,678
May 1, 2026	0.51	0.51	0.49	0.49	0.49	-5.99%	8,950
Apr 30, 2026	0.50	0.52	0.50	0.52	0.52	-8.56%	21,500
Apr 29, 2026	0.55	0.57	0.55	0.57	0.57	13.41%	7,600
Apr 28, 2026	0.47	0.50	0.47	0.50	0.50	6.39%	15,682
Apr 27, 2026	0.48	0.49	0.47	0.47	0.47	-4.24%	5,622
Apr 24, 2026	0.50	0.50	0.48	0.49	0.49	11.75%	26,290
Apr 23, 2026	0.42	0.45	0.42	0.44	0.44	4.59%	11,450
Apr 22, 2026	0.39	0.42	0.38	0.42	0.42	5.55%	16,573
Apr 21, 2026	0.35	0.40	0.35	0.40	0.40	16.10%	34,514
Apr 20, 2026	0.35	0.36	0.34	0.34	0.34	10.10%	44,762
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-5.20%	1,500
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	1.44%	500
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	1.66%	1,355
Apr 9, 2026	0.33	0.34	0.32	0.32	0.32	-2.35%	55,623
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-2.41%	1,000
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	13.34%	3,500
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-4.43%	200
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	2,500
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	-2.70%	19,480
Mar 19, 2026	0.33	0.33	0.31	0.31	0.31	-0.54%	3,150
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-6.07%	2,100