EPFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.29	0.32	0.29	0.32	0.32	-2.75%	1,981
Aug 24, 2026	0.34	0.34	0.32	0.33	0.33	6.91%	12,300
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-5.15%	300
Aug 14, 2026	0.34	0.34	0.32	0.32	0.32	-14.22%	3,950
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	14.09%	680
Jul 30, 2026	0.37	0.37	0.33	0.33	0.33	-7.79%	23,000
Jul 28, 2026	0.37	0.37	0.35	0.36	0.36	-20.29%	41,640
Jul 24, 2026	0.46	0.47	0.42	0.45	0.45	0.79%	10,500
Jul 23, 2026	0.44	0.47	0.42	0.45	0.45	-5.21%	31,532
Jul 22, 2026	0.48	0.50	0.46	0.47	0.47	-4.94%	31,060
Jul 21, 2026	0.50	0.50	0.47	0.49	0.49	1.09%	25,204
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	4.05%	2,200
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	9.28%	13,069
Jul 15, 2026	0.47	0.47	0.43	0.43	0.43	0.02%	27,020
Jul 14, 2026	0.43	0.44	0.43	0.43	0.43	-	53,000
Jul 9, 2026	0.42	0.43	0.41	0.43	0.43	1.36%	37,900
Jul 8, 2026	0.42	0.44	0.42	0.42	0.42	-0.39%	5,750
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.19%	6,150
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.26%	2,235
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	4.34%	8,300
Jun 29, 2026	0.44	0.44	0.41	0.41	0.41	-6.29%	4,620
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	0.97%	5,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	1.92%	9,500
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	8,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	2.21%	19,300
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	1.08%	3,000
Jun 15, 2026	0.45	0.45	0.41	0.41	0.41	0.44%	12,938
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	2,600
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.19%	6,680
Jun 9, 2026	0.42	0.43	0.41	0.42	0.42	-4.08%	28,100
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	2.02%	10,850
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.56%	6,500
Jun 3, 2026	0.43	0.44	0.42	0.44	0.44	-5.02%	18,904
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.02%	7,575
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	8.90%	4,335
May 29, 2026	0.46	0.46	0.42	0.42	0.42	-2.03%	15,790
May 28, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	1,250
May 21, 2026	0.44	0.44	0.43	0.43	0.43	-2.79%	7,100
May 20, 2026	0.44	0.45	0.43	0.44	0.44	-1.61%	31,500
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.76%	15,500
May 18, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	4,450
May 15, 2026	0.45	0.46	0.45	0.46	0.46	-2.12%	19,350
May 14, 2026	0.47	0.47	0.47	0.47	0.47	-	3,700
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-	262
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-4.45%	23,000
May 11, 2026	0.48	0.49	0.48	0.49	0.49	1.07%	12,759
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-4.39%	1,000
May 6, 2026	0.50	0.50	0.50	0.50	0.50	8.61%	11,000
May 5, 2026	0.46	0.46	0.46	0.46	0.46	0.51%	6,900
May 4, 2026	0.47	0.48	0.46	0.46	0.46	-5.64%	33,678