Epiroc AB (publ) (EPIAF)
OTCMKTS
· Delayed Price · Currency is USD
20.98
0.00 (-0.01%)
Mar 10, 2025, 4:00 PM EST
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 20.90 | 20.98 | 20.58 | 20.98 | 20.98 | -0.01% | 2,690 |
| Mar 10, 2025 | 22.00 | 22.00 | 20.75 | 20.98 | 20.98 | -4.27% | 7,969 |
| Mar 7, 2025 | 21.75 | 21.92 | 20.94 | 21.92 | 21.92 | 2.59% | 1,651 |
| Mar 6, 2025 | 20.63 | 21.39 | 20.29 | 21.37 | 21.37 | 6.44% | 7,924 |
| Mar 5, 2025 | 20.33 | 21.04 | 20.06 | 20.07 | 20.07 | 5.51% | 6,588 |
| Mar 4, 2025 | 19.83 | 19.83 | 18.82 | 19.03 | 19.03 | -4.19% | 6,880 |
| Mar 3, 2025 | 20.54 | 20.55 | 19.86 | 19.86 | 19.86 | -1.48% | 6,962 |
| Feb 28, 2025 | 20.17 | 20.17 | 19.50 | 20.16 | 20.16 | 2.84% | 1,215 |
| Feb 27, 2025 | 20.41 | 20.42 | 19.60 | 19.60 | 19.60 | -5.15% | 3,093 |
| Feb 26, 2025 | 20.34 | 21.00 | 20.34 | 20.67 | 20.67 | -1.72% | 5,693 |
| Feb 25, 2025 | 20.28 | 21.10 | 20.28 | 21.03 | 21.03 | 2.07% | 4,153 |
| Feb 24, 2025 | 20.85 | 20.94 | 20.14 | 20.60 | 20.60 | 0.90% | 12,846 |
| Feb 21, 2025 | 20.61 | 21.34 | 20.28 | 20.42 | 20.42 | -3.30% | 16,346 |
| Feb 20, 2025 | 20.35 | 21.11 | 20.35 | 21.11 | 21.11 | 5.94% | 4,645 |
| Feb 19, 2025 | 20.01 | 20.20 | 19.93 | 19.93 | 19.93 | -2.04% | 5,667 |
| Feb 18, 2025 | 21.26 | 21.26 | 20.34 | 20.35 | 20.35 | 0.95% | 19,234 |
| Feb 14, 2025 | 21.09 | 21.09 | 20.16 | 20.16 | 20.16 | -2.82% | 4,359 |
| Feb 13, 2025 | 20.03 | 20.74 | 20.01 | 20.74 | 20.74 | 5.30% | 17,093 |
| Feb 12, 2025 | 19.53 | 20.19 | 19.48 | 19.70 | 19.70 | 2.19% | 5,814 |
| Feb 11, 2025 | 19.38 | 19.81 | 19.24 | 19.27 | 19.27 | -3.73% | 5,775 |
| Feb 10, 2025 | 19.86 | 20.02 | 19.15 | 20.02 | 20.02 | 6.04% | 22,111 |
| Feb 7, 2025 | 20.05 | 20.06 | 18.88 | 18.88 | 18.88 | -2.90% | 8,124 |
| Feb 6, 2025 | 19.87 | 20.06 | 19.31 | 19.44 | 19.44 | 2.35% | 4,131 |
| Feb 5, 2025 | 18.89 | 19.47 | 18.89 | 19.00 | 19.00 | 1.11% | 3,705 |
| Feb 4, 2025 | 19.51 | 19.51 | 18.78 | 18.79 | 18.79 | 1.56% | 7,275 |
| Feb 3, 2025 | 18.51 | 19.28 | 18.41 | 18.50 | 18.50 | -2.52% | 20,831 |
| Jan 31, 2025 | 19.76 | 19.88 | 18.75 | 18.98 | 18.98 | -2.77% | 20,259 |
| Jan 30, 2025 | 20.09 | 20.24 | 19.47 | 19.52 | 19.52 | -3.95% | 12,310 |
| Jan 29, 2025 | 19.82 | 20.32 | 19.58 | 20.32 | 20.32 | 3.35% | 3,404 |
| Jan 28, 2025 | 19.83 | 19.98 | 19.59 | 19.66 | 19.66 | -1.42% | 4,246 |
| Jan 27, 2025 | 19.37 | 20.09 | 19.37 | 19.95 | 19.95 | 1.38% | 34,490 |
| Jan 24, 2025 | 19.80 | 20.32 | 19.60 | 19.68 | 19.68 | 1.65% | 16,710 |
| Jan 23, 2025 | 19.45 | 19.50 | 19.16 | 19.36 | 19.36 | 3.95% | 10,831 |
| Jan 22, 2025 | 18.68 | 18.68 | 18.25 | 18.62 | 18.62 | 0.92% | 4,173 |
| Jan 21, 2025 | 18.33 | 18.70 | 18.21 | 18.45 | 18.45 | 1.21% | 77,050 |
| Jan 17, 2025 | 17.86 | 18.28 | 17.86 | 18.23 | 18.23 | 2.36% | 9,700 |
| Jan 16, 2025 | 17.93 | 18.06 | 17.77 | 17.81 | 17.81 | 2.94% | 14,009 |
| Jan 15, 2025 | 17.29 | 17.90 | 17.29 | 17.30 | 17.30 | -0.02% | 9,213 |
| Jan 14, 2025 | 17.28 | 17.63 | 17.27 | 17.31 | 17.31 | 3.86% | 9,169 |
| Jan 13, 2025 | 17.21 | 17.30 | 16.66 | 16.66 | 16.66 | -0.76% | 48,642 |
| Jan 10, 2025 | 16.89 | 17.40 | 16.79 | 16.79 | 16.79 | -0.51% | 19,829 |
| Jan 8, 2025 | 16.63 | 16.93 | 16.63 | 16.88 | 16.88 | -4.16% | 3,194 |
| Jan 7, 2025 | 16.99 | 18.16 | 16.99 | 17.61 | 17.61 | 2.10% | 6,193 |
| Jan 6, 2025 | 17.45 | 17.74 | 17.25 | 17.25 | 17.25 | -0.66% | 19,666 |
| Jan 3, 2025 | 17.17 | 17.76 | 17.17 | 17.36 | 17.36 | -0.56% | 11,481 |
| Jan 2, 2025 | 17.39 | 17.75 | 17.21 | 17.46 | 17.46 | 0.85% | 14,883 |
| Dec 31, 2024 | 17.24 | 17.58 | 17.24 | 17.31 | 17.31 | -0.65% | 17,615 |
| Dec 30, 2024 | 16.82 | 17.74 | 16.82 | 17.42 | 17.42 | 1.60% | 46,811 |
| Dec 27, 2024 | 17.78 | 17.80 | 17.06 | 17.15 | 17.15 | -0.59% | 27,385 |
| Dec 26, 2024 | 17.58 | 17.72 | 17.19 | 17.25 | 17.25 | 0.51% | 23,405 |