Skip to main content
logo
Epiroc AB (publ) (EPIAF)
OTCMKTS · Delayed Price · Currency is USD
23.57
-0.88 (-3.58%)
At close: Mar 26, 2026

EPIAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202623.9023.9023.5723.5723.57-3.58%2,571
Mar 25, 202625.3425.5424.4524.4524.45-0.37%1,021
Mar 24, 202623.1424.5423.1424.5424.542.69%1,358
Mar 23, 202624.0324.9323.9023.9023.893.50%40,627
Mar 20, 202625.0025.0023.0923.0923.09-5.83%2,325
Mar 19, 202624.4424.5124.4424.5124.51-2.71%1,597
Mar 18, 202625.5025.5025.2025.2025.20-4.96%1,017
Mar 17, 202626.5126.5126.5126.5126.51-1.21%606
Mar 16, 202625.6126.8425.5626.8426.844.10%1,142
Mar 13, 202627.1027.1025.1525.7825.78-2.19%1,348
Mar 12, 202626.5526.5526.3626.3626.36-3.96%852
Mar 11, 202627.4527.4527.4427.4427.44-1.65%825
Mar 10, 202627.2628.1826.8127.9027.904.46%1,696
Mar 9, 202626.4026.7125.5026.7126.710.14%646
Mar 6, 202626.9826.9826.6726.6726.67-4.17%1,030
Mar 5, 202627.8027.8427.8027.8427.84-0.23%750
Mar 4, 202627.7528.2227.6627.9027.90-4.33%5,444
Mar 3, 202628.9029.1627.3129.1629.16-3.70%29,454
Mar 2, 202630.2730.2830.1930.2830.281.48%1,498
Feb 27, 202630.0031.2029.8429.8429.840.73%1,320
Feb 26, 202629.6329.6329.6329.6329.630.04%776
Feb 25, 202630.5030.8529.4929.6129.61-2.89%3,270
Feb 24, 202630.4930.4930.4930.4930.491.66%644
Feb 23, 202630.0530.0529.0130.0030.005.14%2,086
Feb 20, 202628.4328.5528.4328.5328.53-3.52%599,406
Feb 19, 202629.4229.5728.4729.5729.573.30%1,131
Feb 18, 202628.7029.8428.3128.6328.630.44%1,075,343
Feb 17, 202629.1029.2528.3628.5028.50-5.19%4,761
Feb 13, 202630.0930.0928.9530.0630.06-1.48%1,620
Feb 12, 202630.6930.6929.3030.5130.511.75%1,808
Feb 11, 202630.0030.0029.9929.9929.99-3.38%645
Feb 10, 202631.0931.0929.5831.0431.04-1.40%2,129
Feb 9, 202630.0531.4830.0531.4831.486.17%1,532
Feb 6, 202630.6430.7829.6529.6529.65-2.00%2,124
Feb 5, 202630.4630.4629.3030.2530.252.43%1,688
Feb 4, 202630.7030.7029.5429.5429.540.86%4,236
Feb 3, 202630.4430.4429.2729.2829.283.84%1,924
Feb 2, 202629.2429.2528.2028.2028.20-3.68%1,667
Jan 30, 202628.2229.3728.1029.2729.27-2.91%3,187
Jan 29, 202628.6330.1528.6330.1530.154.77%2,537
Jan 28, 202629.2829.3128.1228.7828.78-3.14%2,791
Jan 27, 202628.3029.7128.3029.7129.716.45%3,637
Jan 26, 202627.0727.9127.0727.9127.917.80%4,236
Jan 23, 202625.1626.2825.1625.9025.903.04%449,906
Jan 22, 202625.4626.1024.9025.1325.13-0.51%851,818
Jan 21, 202626.1326.1925.1825.2625.261.65%12,393
Jan 20, 202624.7725.9524.7724.8524.85-3.59%66,248
Jan 16, 202625.5525.7824.7625.7825.780.56%5,102
Jan 15, 202625.5525.6724.6725.6325.635.47%1,757
Jan 14, 202625.3925.5424.2724.3024.302.46%2,804