Epiroc AB (publ) (EPIAF)
OTCMKTS
· Delayed Price · Currency is USD
22.40
+0.53 (2.41%)
Jun 27, 2025, 3:52 PM EDT
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.04 | 23.04 | 21.99 | 22.40 | 22.40 | 2.41% | 3,121 |
| Jun 26, 2025 | 22.62 | 22.64 | 21.86 | 21.87 | 21.87 | 0.54% | 1,621 |
| Jun 25, 2025 | 22.50 | 22.51 | 21.63 | 21.75 | 21.75 | -2.91% | 3,754 |
| Jun 24, 2025 | 21.53 | 22.40 | 21.53 | 22.40 | 22.40 | 5.12% | 1,932 |
| Jun 23, 2025 | 20.73 | 21.98 | 20.73 | 21.31 | 21.31 | -2.32% | 6,547 |
| Jun 20, 2025 | 22.05 | 22.05 | 21.45 | 21.82 | 21.82 | -1.20% | 2,026 |
| Jun 18, 2025 | 22.57 | 22.60 | 21.81 | 22.08 | 22.08 | -0.46% | 5,764 |
| Jun 17, 2025 | 23.23 | 23.23 | 22.19 | 22.19 | 22.19 | -1.09% | 2,779 |
| Jun 16, 2025 | 23.35 | 23.35 | 22.30 | 22.43 | 22.43 | 0.58% | 5,187 |
| Jun 13, 2025 | 22.97 | 22.99 | 22.07 | 22.30 | 22.30 | -3.90% | 10,054 |
| Jun 12, 2025 | 22.50 | 23.22 | 22.44 | 23.20 | 23.20 | 1.29% | 5,588 |
| Jun 11, 2025 | 23.14 | 23.14 | 22.58 | 22.91 | 22.91 | 1.82% | 7,168 |
| Jun 10, 2025 | 23.27 | 23.27 | 22.45 | 22.50 | 22.50 | 0.17% | 3,058 |
| Jun 9, 2025 | 22.45 | 23.22 | 22.44 | 22.46 | 22.46 | -3.50% | 5,242 |
| Jun 6, 2025 | 23.27 | 23.27 | 22.37 | 23.27 | 23.27 | 3.01% | 2,725 |
| Jun 5, 2025 | 23.36 | 23.36 | 22.55 | 22.59 | 22.59 | -2.42% | 3,356 |
| Jun 4, 2025 | 23.14 | 23.16 | 22.54 | 23.15 | 23.15 | 5.53% | 7,340 |
| Jun 3, 2025 | 22.05 | 22.78 | 21.94 | 21.94 | 21.94 | -4.91% | 4,604 |
| Jun 2, 2025 | 23.07 | 23.07 | 22.26 | 23.07 | 23.07 | 1.71% | 2,024 |
| May 30, 2025 | 23.12 | 23.12 | 22.27 | 22.69 | 22.69 | -2.65% | 10,368 |
| May 29, 2025 | 23.32 | 23.32 | 22.40 | 23.30 | 23.30 | 0.61% | 9,386 |
| May 28, 2025 | 22.25 | 23.19 | 22.10 | 23.16 | 23.16 | 3.57% | 3,196 |
| May 27, 2025 | 23.34 | 23.34 | 22.19 | 22.36 | 22.36 | -0.55% | 1,829 |
| May 23, 2025 | 22.44 | 22.49 | 21.86 | 22.49 | 22.49 | 3.03% | 10,304 |
| May 22, 2025 | 22.94 | 22.94 | 21.82 | 21.82 | 21.82 | -7.98% | 8,689 |
| May 21, 2025 | 22.98 | 23.72 | 22.98 | 23.72 | 23.72 | 0.08% | 616 |
| May 20, 2025 | 23.61 | 23.75 | 22.81 | 23.70 | 23.70 | -0.63% | 5,427 |
| May 19, 2025 | 23.69 | 23.92 | 22.93 | 23.85 | 23.85 | 5.36% | 61,255 |
| May 16, 2025 | 23.41 | 23.51 | 22.60 | 22.63 | 22.63 | -5.38% | 11,714 |
| May 15, 2025 | 23.94 | 24.05 | 23.05 | 23.92 | 23.92 | 4.73% | 12,925 |
| May 14, 2025 | 23.83 | 23.83 | 22.84 | 22.84 | 22.84 | -3.77% | 1,345 |
| May 13, 2025 | 23.79 | 23.79 | 22.84 | 23.73 | 23.73 | 0.88% | 1,552 |
| May 12, 2025 | 23.51 | 23.80 | 22.60 | 23.53 | 23.53 | 5.72% | 20,052 |
| May 9, 2025 | 23.31 | 23.55 | 22.22 | 22.25 | 22.07 | 1.02% | 12,803 |
| May 8, 2025 | 23.42 | 23.42 | 22.03 | 22.03 | 21.85 | -4.76% | 7,655 |
| May 7, 2025 | 23.14 | 23.27 | 22.14 | 23.13 | 22.94 | 3.66% | 5,296 |
| May 6, 2025 | 23.12 | 23.27 | 22.11 | 22.31 | 22.13 | -2.39% | 8,930 |
| May 5, 2025 | 22.91 | 22.91 | 21.94 | 22.86 | 22.67 | 3.01% | 6,842 |
| May 2, 2025 | 23.01 | 23.14 | 22.10 | 22.19 | 22.01 | 7.26% | 10,329 |
| May 1, 2025 | 22.23 | 22.23 | 20.69 | 20.69 | 20.52 | -2.75% | 4,484 |
| Apr 30, 2025 | 21.33 | 22.24 | 21.28 | 21.28 | 21.10 | 0.17% | 1,226 |
| Apr 29, 2025 | 22.38 | 22.38 | 21.24 | 21.24 | 21.07 | 0.74% | 13,179 |
| Apr 28, 2025 | 21.98 | 22.06 | 20.96 | 21.09 | 20.91 | -1.06% | 2,737 |
| Apr 25, 2025 | 22.01 | 22.18 | 21.24 | 21.31 | 21.14 | 0.56% | 2,317 |
| Apr 24, 2025 | 21.05 | 21.92 | 21.05 | 21.19 | 21.02 | 3.04% | 61,631 |
| Apr 23, 2025 | 21.67 | 21.67 | 20.57 | 20.57 | 20.40 | 0.82% | 753 |
| Apr 22, 2025 | 20.26 | 21.35 | 20.11 | 20.40 | 20.23 | 4.46% | 7,308 |
| Apr 21, 2025 | 21.05 | 21.05 | 19.53 | 19.53 | 19.37 | -1.41% | 5,967 |
| Apr 17, 2025 | 19.70 | 21.32 | 19.70 | 19.81 | 19.64 | -1.92% | 5,982 |
| Apr 16, 2025 | 19.60 | 20.23 | 19.42 | 20.19 | 20.03 | 5.54% | 12,331 |