Epiroc AB (publ) (EPIAF)
OTCMKTS · Delayed Price · Currency is USD
21.96
-0.39 (-1.75%)
Jul 28, 2025, 3:15 PM EDT
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 21.32 | 22.03 | 21.07 | 21.31 | - | -4.69% | 305 |
| Jul 25, 2025 | 22.32 | 22.35 | 21.61 | 22.35 | 22.35 | 3.27% | 2,097 |
| Jul 24, 2025 | 22.45 | 22.45 | 21.65 | 21.65 | 21.65 | -2.93% | 1,880 |
| Jul 23, 2025 | 22.32 | 22.36 | 21.62 | 22.30 | 22.30 | 0.79% | 1,710 |
| Jul 22, 2025 | 22.14 | 22.14 | 21.36 | 22.13 | 22.13 | 3.70% | 2,469 |
| Jul 21, 2025 | 21.32 | 22.26 | 21.32 | 21.34 | 21.34 | 1.12% | 9,601 |
| Jul 18, 2025 | 21.53 | 21.54 | 21.00 | 21.10 | 21.10 | -9.71% | 3,952 |
| Jul 17, 2025 | 22.61 | 23.38 | 22.61 | 23.37 | 23.37 | 1.31% | 3,018 |
| Jul 16, 2025 | 22.31 | 23.08 | 22.29 | 23.07 | 23.07 | 4.10% | 13,269 |
| Jul 15, 2025 | 22.71 | 22.71 | 21.91 | 22.16 | 22.16 | -2.82% | 3,809 |
| Jul 14, 2025 | 22.13 | 22.87 | 22.13 | 22.80 | 22.80 | -2.25% | 3,222 |
| Jul 11, 2025 | 23.40 | 23.40 | 22.59 | 23.33 | 23.33 | -0.15% | 8,304 |
| Jul 10, 2025 | 23.48 | 23.48 | 22.81 | 23.37 | 23.37 | 2.20% | 2,057 |
| Jul 9, 2025 | 22.38 | 22.88 | 22.26 | 22.86 | 22.86 | 0.10% | 6,679 |
| Jul 8, 2025 | 22.18 | 22.84 | 22.18 | 22.84 | 22.84 | 0.18% | 2,709 |
| Jul 7, 2025 | 22.11 | 22.83 | 22.11 | 22.80 | 22.80 | 3.14% | 5,482 |
| Jul 3, 2025 | 23.03 | 23.03 | 22.10 | 22.10 | 22.10 | -1.80% | 4,696 |
| Jul 2, 2025 | 22.77 | 22.79 | 22.09 | 22.51 | 22.51 | 0.66% | 4,023 |
| Jul 1, 2025 | 21.62 | 22.37 | 21.62 | 22.36 | 22.36 | 2.20% | 3,202 |
| Jun 30, 2025 | 22.54 | 22.58 | 21.75 | 21.88 | 21.88 | -2.30% | 1,670 |
| Jun 27, 2025 | 23.04 | 23.04 | 21.99 | 22.40 | 22.40 | 2.41% | 3,121 |
| Jun 26, 2025 | 22.62 | 22.64 | 21.86 | 21.87 | 21.87 | 0.54% | 1,621 |
| Jun 25, 2025 | 22.50 | 22.51 | 21.63 | 21.75 | 21.75 | -2.91% | 3,754 |
| Jun 24, 2025 | 21.53 | 22.40 | 21.53 | 22.40 | 22.40 | 5.12% | 1,932 |
| Jun 23, 2025 | 20.73 | 21.98 | 20.73 | 21.31 | 21.31 | -2.32% | 6,547 |
| Jun 20, 2025 | 22.05 | 22.05 | 21.45 | 21.82 | 21.82 | -1.20% | 2,026 |
| Jun 18, 2025 | 22.57 | 22.60 | 21.81 | 22.08 | 22.08 | -0.46% | 5,764 |
| Jun 17, 2025 | 23.23 | 23.23 | 22.19 | 22.19 | 22.19 | -1.09% | 2,779 |
| Jun 16, 2025 | 23.35 | 23.35 | 22.30 | 22.43 | 22.43 | 0.58% | 5,187 |
| Jun 13, 2025 | 22.97 | 22.99 | 22.07 | 22.30 | 22.30 | -3.90% | 10,054 |
| Jun 12, 2025 | 22.50 | 23.22 | 22.44 | 23.20 | 23.20 | 1.29% | 5,588 |
| Jun 11, 2025 | 23.14 | 23.14 | 22.58 | 22.91 | 22.91 | 1.82% | 7,168 |
| Jun 10, 2025 | 23.27 | 23.27 | 22.45 | 22.50 | 22.50 | 0.17% | 3,058 |
| Jun 9, 2025 | 22.45 | 23.22 | 22.44 | 22.46 | 22.46 | -3.50% | 5,242 |
| Jun 6, 2025 | 23.27 | 23.27 | 22.37 | 23.27 | 23.27 | 3.01% | 2,725 |
| Jun 5, 2025 | 23.36 | 23.36 | 22.55 | 22.59 | 22.59 | -2.42% | 3,356 |
| Jun 4, 2025 | 23.14 | 23.16 | 22.54 | 23.15 | 23.15 | 5.53% | 7,340 |
| Jun 3, 2025 | 22.05 | 22.78 | 21.94 | 21.94 | 21.94 | -4.91% | 4,604 |
| Jun 2, 2025 | 23.07 | 23.07 | 22.26 | 23.07 | 23.07 | 1.71% | 2,024 |
| May 30, 2025 | 23.12 | 23.12 | 22.27 | 22.69 | 22.69 | -2.65% | 10,368 |
| May 29, 2025 | 23.32 | 23.32 | 22.40 | 23.30 | 23.30 | 0.61% | 9,386 |
| May 28, 2025 | 22.25 | 23.19 | 22.10 | 23.16 | 23.16 | 3.57% | 3,196 |
| May 27, 2025 | 23.34 | 23.34 | 22.19 | 22.36 | 22.36 | -0.55% | 1,829 |
| May 23, 2025 | 22.44 | 22.49 | 21.86 | 22.49 | 22.49 | 3.03% | 10,304 |
| May 22, 2025 | 22.94 | 22.94 | 21.82 | 21.82 | 21.82 | -7.98% | 8,689 |
| May 21, 2025 | 22.98 | 23.72 | 22.98 | 23.72 | 23.72 | 0.08% | 616 |
| May 20, 2025 | 23.61 | 23.75 | 22.81 | 23.70 | 23.70 | -0.63% | 5,427 |
| May 19, 2025 | 23.69 | 23.92 | 22.93 | 23.85 | 23.85 | 5.36% | 61,255 |
| May 16, 2025 | 23.41 | 23.51 | 22.60 | 22.63 | 22.63 | -5.38% | 11,714 |
| May 15, 2025 | 23.94 | 24.05 | 23.05 | 23.92 | 23.92 | 4.73% | 12,925 |