Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	29.28	29.31	28.12	28.78	28.78	-3.14%	2,791
Jan 27, 2026	28.30	29.71	28.30	29.71	29.71	6.45%	3,637
Jan 26, 2026	27.07	27.91	27.07	27.91	27.91	7.80%	4,236
Jan 23, 2026	25.16	26.28	25.16	25.90	25.90	3.04%	449,906
Jan 22, 2026	25.46	26.10	24.90	25.13	25.13	-0.51%	851,818
Jan 21, 2026	26.13	26.19	25.18	25.26	25.26	1.65%	12,393
Jan 20, 2026	24.77	25.95	24.77	24.85	24.85	-3.59%	66,248
Jan 16, 2026	25.55	25.78	24.76	25.78	25.78	0.56%	5,102
Jan 15, 2026	25.55	25.67	24.67	25.63	25.63	5.47%	1,757
Jan 14, 2026	25.39	25.54	24.27	24.30	24.30	2.46%	2,804
Jan 13, 2026	24.60	24.60	23.72	23.72	23.72	-3.12%	7,368
Jan 12, 2026	25.26	25.44	24.43	24.48	24.48	-2.62%	3,365
Jan 9, 2026	24.75	25.14	24.04	25.14	25.14	1.74%	5,933
Jan 8, 2026	24.48	24.71	23.69	24.71	24.71	-1.25%	2,475
Jan 7, 2026	23.94	25.05	23.94	25.02	25.02	2.39%	7,203
Jan 6, 2026	24.20	24.44	23.14	24.44	24.44	4.95%	3,811
Jan 5, 2026	24.15	24.15	23.26	23.29	23.29	2.51%	11,781
Jan 2, 2026	23.71	23.74	22.63	22.72	22.72	-3.40%	8,173
Dec 31, 2025	23.05	23.57	22.52	23.52	23.52	1.17%	2,729
Dec 30, 2025	23.56	24.07	23.24	23.25	23.25	3.81%	6,777
Dec 29, 2025	23.31	23.31	22.39	22.39	22.39	-1.75%	4,952
Dec 26, 2025	22.80	23.46	22.15	22.79	22.79	-2.50%	6,995
Dec 24, 2025	22.32	23.38	22.31	23.37	23.37	4.82%	1,789
Dec 23, 2025	22.33	23.17	22.30	22.30	22.30	-4.21%	5,214
Dec 22, 2025	23.29	23.29	22.33	23.28	23.28	4.43%	8,418
Dec 19, 2025	22.30	23.15	22.28	22.29	22.29	-0.79%	11,180
Dec 18, 2025	23.22	23.27	22.39	22.47	22.47	-0.31%	6,426
Dec 17, 2025	22.33	23.17	21.95	22.54	22.54	0.29%	7,875
Dec 16, 2025	22.52	23.31	22.47	22.47	22.47	-5.78%	2,755
Dec 15, 2025	23.77	23.85	22.89	23.85	23.85	0.51%	4,874
Dec 12, 2025	23.13	23.93	22.75	23.73	23.73	-1.35%	4,485
Dec 11, 2025	22.99	24.09	22.99	24.06	24.06	5.54%	2,157
Dec 10, 2025	22.77	22.80	22.63	22.79	22.79	-3.09%	79,580
Dec 9, 2025	22.78	23.52	22.73	23.52	23.52	0.87%	8,111
Dec 8, 2025	22.37	23.36	22.37	23.32	23.32	0.80%	7,756
Dec 5, 2025	22.29	23.17	22.29	23.13	23.13	2.25%	11,252
Dec 4, 2025	22.40	22.67	21.90	22.62	22.62	0.48%	4,920
Dec 3, 2025	22.38	22.52	21.64	22.52	22.52	5.66%	31,191
Dec 2, 2025	21.25	21.98	21.24	21.31	21.31	-0.20%	3,695
Dec 1, 2025	21.39	22.16	21.35	21.35	21.35	-4.24%	8,013
Nov 28, 2025	22.11	22.30	21.43	22.30	22.30	4.56%	1,552
Nov 26, 2025	21.32	22.08	21.29	21.33	21.33	1.30%	8,505
Nov 25, 2025	20.87	21.93	20.84	21.05	21.05	3.65%	5,601
Nov 24, 2025	20.42	21.36	20.31	20.31	20.31	-1.92%	8,665
Nov 21, 2025	19.87	20.71	19.87	20.71	20.71	1.48%	3,747
Nov 20, 2025	20.37	20.66	19.72	20.41	20.41	-0.49%	8,594
Nov 19, 2025	20.29	20.64	19.78	20.51	20.51	2.72%	6,632
Nov 18, 2025	19.98	20.76	19.84	19.96	19.96	-1.74%	6,273
Nov 17, 2025	20.56	21.32	20.32	20.32	20.32	-4.98%	9,946
Nov 14, 2025	20.89	21.44	20.51	21.38	21.38	0.65%	3,974