EPIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	26.88	27.68	26.88	26.99	26.99	-2.94%	1,241
Aug 7, 2026	26.23	27.81	26.23	27.81	27.81	3.60%	703
Aug 6, 2026	26.85	26.85	26.85	26.85	26.85	0.01%	924
Aug 5, 2026	26.90	27.33	26.80	26.84	26.84	1.66%	5,584
Aug 4, 2026	27.30	27.31	26.40	26.40	26.40	2.83%	26,789
Aug 3, 2026	26.69	26.69	25.68	25.68	25.68	-0.40%	1,244
Jul 31, 2026	25.44	25.78	25.44	25.78	25.78	0.70%	670
Jul 30, 2026	25.50	25.60	25.42	25.60	25.60	4.51%	1,284
Jul 29, 2026	24.36	24.59	24.36	24.50	24.50	-0.29%	101,059
Jul 28, 2026	24.96	24.96	24.57	24.57	24.57	-3.12%	692
Jul 27, 2026	26.16	26.16	25.36	25.36	25.36	-0.83%	607
Jul 24, 2026	25.57	25.57	25.57	25.57	25.57	2.43%	638
Jul 23, 2026	25.44	25.44	24.97	24.97	24.97	-1.22%	941
Jul 22, 2026	25.26	25.34	25.26	25.28	25.28	0.74%	931
Jul 21, 2026	25.09	25.09	25.09	25.09	25.09	5.88%	1,322
Jul 20, 2026	23.89	24.33	23.70	23.70	23.70	-5.52%	1,298
Jul 17, 2026	23.85	25.10	23.84	25.08	25.08	-6.31%	1,254
Jul 16, 2026	25.95	26.77	25.52	26.77	26.77	1.53%	967
Jul 15, 2026	26.46	27.59	26.11	26.36	26.36	-0.25%	1,590
Jul 14, 2026	27.06	27.06	26.43	26.43	26.43	-3.08%	1,682
Jul 13, 2026	26.93	27.27	26.44	27.27	27.27	1.55%	1,411
Jul 10, 2026	26.95	27.86	26.82	26.85	26.85	1.08%	676
Jul 9, 2026	27.46	27.46	26.57	26.57	26.57	1.24%	1,014
Jul 8, 2026	26.86	26.86	26.18	26.24	26.24	-3.23%	1,012
Jul 7, 2026	26.96	27.16	26.40	27.12	27.12	-5.33%	1,600
Jul 6, 2026	28.64	28.64	28.64	28.64	28.64	1.89%	334
Jul 2, 2026	27.22	28.21	27.22	28.11	28.11	0.77%	1,656
Jul 1, 2026	27.01	27.90	27.01	27.90	27.90	1.34%	1,397
Jun 30, 2026	27.50	27.53	27.50	27.53	27.53	-1.33%	1,711
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	6.62%	642
Jun 26, 2026	26.25	26.25	26.17	26.17	26.17	-2.47%	867
Jun 25, 2026	27.08	28.01	26.83	26.83	26.83	-1.96%	2,183
Jun 24, 2026	27.00	27.38	26.67	27.36	27.36	-2.38%	1,022
Jun 23, 2026	28.04	28.04	27.25	28.03	28.03	-5.27%	20,897
Jun 22, 2026	29.58	29.61	28.47	29.59	29.59	2.78%	1,408
Jun 18, 2026	30.12	30.12	28.78	28.79	28.79	-4.44%	859
Jun 15, 2026	30.13	30.13	30.13	30.13	30.13	2.13%	607
Jun 12, 2026	29.30	29.52	28.17	29.50	29.50	6.51%	1,381
Jun 11, 2026	28.42	28.42	27.52	27.70	27.70	-2.00%	9,812
Jun 10, 2026	28.45	28.45	28.26	28.26	28.26	1.71%	474
Jun 9, 2026	28.89	28.89	27.79	27.79	27.79	-6.68%	582
Jun 8, 2026	29.80	29.80	29.78	29.78	29.78	-0.10%	511
Jun 5, 2026	29.07	29.81	29.07	29.81	29.81	1.48%	741
Jun 3, 2026	30.62	30.62	29.37	29.37	29.37	-0.80%	1,074
Jun 2, 2026	30.27	30.27	29.61	29.61	29.61	2.61%	1,081
Jun 1, 2026	29.56	29.91	28.76	28.86	28.86	-2.73%	1,994
May 29, 2026	29.58	29.67	29.58	29.67	29.67	4.25%	690
May 28, 2026	29.44	29.44	28.29	28.46	28.46	-2.00%	2,383
May 27, 2026	29.04	29.04	29.04	29.04	29.04	1.06%	639
May 26, 2026	29.51	29.52	28.66	28.73	28.73	1.22%	1,464