Epiroc AB (publ) (EPIAF)
OTCMKTS · Delayed Price · Currency is USD
27.13
-0.98 (-3.50%)
At close: Apr 23, 2026
EPIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.14 | 28.39 | 26.15 | 27.13 | 27.13 | -3.50% | 1,396 |
| Apr 22, 2026 | 27.18 | 28.19 | 27.18 | 28.11 | 28.11 | 0.08% | 972 |
| Apr 21, 2026 | 27.15 | 28.15 | 27.00 | 28.09 | 28.09 | -0.55% | 1,064 |
| Apr 20, 2026 | 28.52 | 28.65 | 28.25 | 28.25 | 28.25 | -2.62% | 1,189 |
| Apr 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 5.90% | 3,718 |
| Apr 16, 2026 | 26.75 | 27.39 | 26.75 | 27.39 | 27.39 | 0.52% | 660 |
| Apr 15, 2026 | 28.36 | 28.36 | 27.25 | 27.25 | 27.25 | -5.49% | 928 |
| Apr 14, 2026 | 27.94 | 28.83 | 27.94 | 28.83 | 28.83 | 6.12% | 968 |
| Apr 13, 2026 | 28.33 | 28.33 | 27.17 | 27.17 | 27.17 | -0.33% | 3,647 |
| Apr 10, 2026 | 27.24 | 27.26 | 27.24 | 27.26 | 27.26 | 1.94% | 1,210 |
| Apr 9, 2026 | 27.88 | 27.88 | 26.74 | 26.74 | 26.74 | -4.12% | 26,026 |
| Apr 8, 2026 | 27.12 | 27.89 | 26.68 | 27.89 | 27.89 | 13.14% | 5,976 |
| Apr 7, 2026 | 24.40 | 25.58 | 24.40 | 24.65 | 24.65 | -4.46% | 1,454 |
| Apr 6, 2026 | 25.71 | 25.80 | 25.71 | 25.80 | 25.80 | 9.78% | 713 |
| Apr 2, 2026 | 23.52 | 25.26 | 22.92 | 23.51 | 23.51 | -7.26% | 870 |
| Apr 1, 2026 | 26.16 | 26.16 | 25.35 | 25.35 | 25.35 | 0.54% | 453 |
| Mar 31, 2026 | 24.01 | 25.21 | 24.01 | 25.21 | 25.21 | 9.11% | 1,188 |
| Mar 30, 2026 | 23.48 | 23.89 | 23.11 | 23.11 | 23.10 | -1.97% | 3,490 |
| Mar 26, 2026 | 23.90 | 23.90 | 23.57 | 23.57 | 23.57 | -3.58% | 2,571 |
| Mar 25, 2026 | 25.34 | 25.54 | 24.45 | 24.45 | 24.45 | -0.37% | 1,021 |
| Mar 24, 2026 | 23.14 | 24.54 | 23.14 | 24.54 | 24.54 | 2.69% | 1,358 |
| Mar 23, 2026 | 24.03 | 24.93 | 23.90 | 23.90 | 23.89 | 3.50% | 40,627 |
| Mar 20, 2026 | 25.00 | 25.00 | 23.09 | 23.09 | 23.09 | -5.83% | 2,325 |
| Mar 19, 2026 | 24.44 | 24.51 | 24.44 | 24.51 | 24.51 | -2.71% | 1,597 |
| Mar 18, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | 25.20 | -4.96% | 1,017 |
| Mar 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.21% | 606 |
| Mar 16, 2026 | 25.61 | 26.84 | 25.56 | 26.84 | 26.84 | 4.10% | 1,142 |
| Mar 13, 2026 | 27.10 | 27.10 | 25.15 | 25.78 | 25.78 | -2.19% | 1,348 |
| Mar 12, 2026 | 26.55 | 26.55 | 26.36 | 26.36 | 26.36 | -3.96% | 852 |
| Mar 11, 2026 | 27.45 | 27.45 | 27.44 | 27.44 | 27.44 | -1.65% | 825 |
| Mar 10, 2026 | 27.26 | 28.18 | 26.81 | 27.90 | 27.90 | 4.46% | 1,696 |
| Mar 9, 2026 | 26.40 | 26.71 | 25.50 | 26.71 | 26.71 | 0.14% | 646 |
| Mar 6, 2026 | 26.98 | 26.98 | 26.67 | 26.67 | 26.67 | -4.17% | 1,030 |
| Mar 5, 2026 | 27.80 | 27.84 | 27.80 | 27.84 | 27.84 | -0.23% | 750 |
| Mar 4, 2026 | 27.75 | 28.22 | 27.66 | 27.90 | 27.90 | -4.33% | 5,444 |
| Mar 3, 2026 | 28.90 | 29.16 | 27.31 | 29.16 | 29.16 | -3.70% | 29,454 |
| Mar 2, 2026 | 30.27 | 30.28 | 30.19 | 30.28 | 30.28 | 1.48% | 1,498 |
| Feb 27, 2026 | 30.00 | 31.20 | 29.84 | 29.84 | 29.84 | 0.73% | 1,320 |
| Feb 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.04% | 776 |
| Feb 25, 2026 | 30.50 | 30.85 | 29.49 | 29.61 | 29.61 | -2.89% | 3,270 |
| Feb 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.66% | 644 |
| Feb 23, 2026 | 30.05 | 30.05 | 29.01 | 30.00 | 30.00 | 5.14% | 2,086 |
| Feb 20, 2026 | 28.43 | 28.55 | 28.43 | 28.53 | 28.53 | -3.52% | 599,406 |
| Feb 19, 2026 | 29.42 | 29.57 | 28.47 | 29.57 | 29.57 | 3.30% | 1,131 |
| Feb 18, 2026 | 28.70 | 29.84 | 28.31 | 28.63 | 28.63 | 0.44% | 1,075,343 |
| Feb 17, 2026 | 29.10 | 29.25 | 28.36 | 28.50 | 28.50 | -5.19% | 4,761 |
| Feb 13, 2026 | 30.09 | 30.09 | 28.95 | 30.06 | 30.06 | -1.48% | 1,620 |
| Feb 12, 2026 | 30.69 | 30.69 | 29.30 | 30.51 | 30.51 | 1.75% | 1,808 |
| Feb 11, 2026 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | -3.38% | 645 |
| Feb 10, 2026 | 31.09 | 31.09 | 29.58 | 31.04 | 31.04 | -1.40% | 2,129 |