EPIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	28.97	28.97	28.97	28.97	28.97	-0.31%	590
May 12, 2026	30.22	30.22	28.89	29.06	29.06	-1.44%	63,557
May 11, 2026	30.56	30.75	29.43	29.49	29.49	-2.06%	6,068
May 8, 2026	30.06	30.11	29.06	30.11	30.11	-1.61%	1,745
May 7, 2026	30.54	30.60	30.54	30.60	30.60	2.82%	1,232
May 6, 2026	29.74	31.18	29.74	29.76	29.76	0.22%	1,503
May 5, 2026	29.56	29.69	29.56	29.69	29.69	3.36%	1,007
May 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.35%	504
May 1, 2026	29.02	29.04	28.83	28.83	28.83	-3.10%	1,215
Apr 30, 2026	28.02	29.83	28.02	29.75	29.75	10.55%	1,653
Apr 28, 2026	25.69	26.91	25.69	26.91	26.91	-2.92%	65,929
Apr 27, 2026	27.72	27.72	27.72	27.72	27.72	2.01%	664
Apr 24, 2026	28.11	28.24	27.17	27.17	27.17	0.17%	1,151
Apr 23, 2026	27.14	28.39	26.15	27.13	27.13	-3.50%	1,396
Apr 22, 2026	27.18	28.19	27.18	28.11	28.11	0.08%	972
Apr 21, 2026	27.15	28.15	27.00	28.09	28.09	-0.55%	1,064
Apr 20, 2026	28.52	28.65	28.25	28.25	28.25	-2.62%	1,189
Apr 17, 2026	29.01	29.01	29.01	29.01	29.01	5.90%	3,718
Apr 16, 2026	26.75	27.39	26.75	27.39	27.39	0.52%	660
Apr 15, 2026	28.36	28.36	27.25	27.25	27.25	-5.49%	928
Apr 14, 2026	27.94	28.83	27.94	28.83	28.83	6.12%	968
Apr 13, 2026	28.33	28.33	27.17	27.17	27.17	-0.33%	3,647
Apr 10, 2026	27.24	27.26	27.24	27.26	27.26	1.94%	1,210
Apr 9, 2026	27.88	27.88	26.74	26.74	26.74	-4.12%	26,026
Apr 8, 2026	27.12	27.89	26.68	27.89	27.89	13.14%	5,976
Apr 7, 2026	24.40	25.58	24.40	24.65	24.65	-4.46%	1,454
Apr 6, 2026	25.71	25.80	25.71	25.80	25.80	9.78%	713
Apr 2, 2026	23.52	25.26	22.92	23.51	23.51	-7.26%	870
Apr 1, 2026	26.16	26.16	25.35	25.35	25.35	0.54%	453
Mar 31, 2026	24.01	25.21	24.01	25.21	25.21	9.11%	1,188
Mar 30, 2026	23.48	23.89	23.11	23.11	23.10	-1.97%	3,490
Mar 26, 2026	23.90	23.90	23.57	23.57	23.57	-3.58%	2,571
Mar 25, 2026	25.34	25.54	24.45	24.45	24.45	-0.37%	1,021
Mar 24, 2026	23.14	24.54	23.14	24.54	24.54	2.69%	1,358
Mar 23, 2026	24.03	24.93	23.90	23.90	23.89	3.50%	40,627
Mar 20, 2026	25.00	25.00	23.09	23.09	23.09	-5.83%	2,325
Mar 19, 2026	24.44	24.51	24.44	24.51	24.51	-2.71%	1,597
Mar 18, 2026	25.50	25.50	25.20	25.20	25.20	-4.96%	1,017
Mar 17, 2026	26.51	26.51	26.51	26.51	26.51	-1.21%	606
Mar 16, 2026	25.61	26.84	25.56	26.84	26.84	4.10%	1,142
Mar 13, 2026	27.10	27.10	25.15	25.78	25.78	-2.19%	1,348
Mar 12, 2026	26.55	26.55	26.36	26.36	26.36	-3.96%	852
Mar 11, 2026	27.45	27.45	27.44	27.44	27.44	-1.65%	825
Mar 10, 2026	27.26	28.18	26.81	27.90	27.90	4.46%	1,696
Mar 9, 2026	26.40	26.71	25.50	26.71	26.71	0.14%	646
Mar 6, 2026	26.98	26.98	26.67	26.67	26.67	-4.17%	1,030
Mar 5, 2026	27.80	27.84	27.80	27.84	27.84	-0.23%	750
Mar 4, 2026	27.75	28.22	27.66	27.90	27.90	-4.33%	5,444
Mar 3, 2026	28.90	29.16	27.31	29.16	29.16	-3.70%	29,454
Mar 2, 2026	30.27	30.28	30.19	30.28	30.28	1.48%	1,498