Epiroc AB (publ) (EPIAF)
OTCMKTS · Delayed Price · Currency is USD
27.16
+1.01 (3.87%)
Sep 25, 2026, 1:32 PM EST
EPIAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.21 | 26.21 | 26.05 | 26.15 | 26.15 | -6.52% | 1,426 |
| Sep 22, 2026 | 27.82 | 27.97 | 27.82 | 27.97 | 27.97 | 7.22% | 1,040 |
| Sep 21, 2026 | 26.01 | 27.13 | 26.01 | 26.09 | 26.09 | 1.75% | 2,776 |
| Sep 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.42% | 665 |
| Sep 17, 2026 | 26.25 | 26.25 | 26.01 | 26.01 | 26.01 | 2.97% | 530 |
| Sep 16, 2026 | 25.71 | 26.69 | 25.26 | 25.26 | 25.26 | -2.18% | 1,100 |
| Sep 15, 2026 | 25.97 | 25.97 | 25.45 | 25.82 | 25.82 | -1.83% | 2,591 |
| Sep 14, 2026 | 26.17 | 26.31 | 25.06 | 26.30 | 26.30 | -2.00% | 3,116 |
| Sep 11, 2026 | 26.36 | 27.31 | 26.20 | 26.84 | 26.84 | 3.12% | 1,260 |
| Sep 10, 2026 | 26.09 | 27.18 | 26.03 | 26.03 | 26.03 | -10.03% | 4,817 |
| Sep 8, 2026 | 27.70 | 28.93 | 27.70 | 28.93 | 28.93 | 2.18% | 5,061 |
| Sep 4, 2026 | 27.07 | 28.31 | 27.07 | 28.31 | 28.31 | 0.25% | 1,712 |
| Sep 3, 2026 | 27.27 | 28.24 | 27.27 | 28.24 | 28.24 | 6.08% | 590 |
| Sep 2, 2026 | 26.59 | 26.63 | 26.59 | 26.63 | 26.62 | -3.13% | 1,502 |
| Aug 31, 2026 | 28.92 | 28.92 | 27.48 | 27.49 | 27.49 | -0.41% | 1,247 |
| Aug 28, 2026 | 28.60 | 28.60 | 27.60 | 27.60 | 27.60 | -3.38% | 1,718 |
| Aug 27, 2026 | 28.73 | 29.24 | 28.57 | 28.57 | 28.57 | 0.34% | 1,687 |
| Aug 26, 2026 | 28.60 | 28.60 | 28.47 | 28.47 | 28.47 | -1.78% | 1,038 |
| Aug 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 3.88% | 676 |
| Aug 24, 2026 | 28.18 | 29.03 | 27.90 | 27.90 | 27.90 | 0.53% | 1,979 |
| Aug 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.52% | 940 |
| Aug 20, 2026 | 28.04 | 28.04 | 27.07 | 27.07 | 27.07 | 3.02% | 742 |
| Aug 19, 2026 | 26.72 | 27.40 | 26.19 | 26.28 | 26.28 | 2.06% | 3,975 |
| Aug 18, 2026 | 26.98 | 26.98 | 25.75 | 25.75 | 25.75 | -1.84% | 4,417 |
| Aug 17, 2026 | 26.10 | 27.22 | 26.10 | 26.23 | 26.23 | -0.11% | 1,125 |
| Aug 14, 2026 | 27.03 | 27.03 | 26.26 | 26.26 | 26.26 | 1.54% | 1,786 |
| Aug 13, 2026 | 27.13 | 27.17 | 25.82 | 25.86 | 25.86 | -2.70% | 1,990 |
| Aug 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.79% | 545 |
| Aug 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.74% | 636 |
| Aug 10, 2026 | 26.88 | 27.68 | 26.88 | 26.99 | 26.99 | -2.94% | 1,241 |
| Aug 7, 2026 | 26.23 | 27.81 | 26.23 | 27.81 | 27.81 | 3.60% | 703 |
| Aug 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.01% | 924 |
| Aug 5, 2026 | 26.90 | 27.33 | 26.80 | 26.84 | 26.84 | 1.66% | 5,584 |
| Aug 4, 2026 | 27.30 | 27.31 | 26.40 | 26.40 | 26.40 | 2.83% | 26,789 |
| Aug 3, 2026 | 26.69 | 26.69 | 25.68 | 25.68 | 25.68 | -0.40% | 1,244 |
| Jul 31, 2026 | 25.44 | 25.78 | 25.44 | 25.78 | 25.78 | 0.70% | 670 |
| Jul 30, 2026 | 25.50 | 25.60 | 25.42 | 25.60 | 25.60 | 4.51% | 1,284 |
| Jul 29, 2026 | 24.36 | 24.59 | 24.36 | 24.50 | 24.50 | -0.29% | 101,059 |
| Jul 28, 2026 | 24.96 | 24.96 | 24.57 | 24.57 | 24.57 | -3.12% | 692 |
| Jul 27, 2026 | 26.16 | 26.16 | 25.36 | 25.36 | 25.36 | -0.83% | 607 |
| Jul 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.43% | 638 |
| Jul 23, 2026 | 25.44 | 25.44 | 24.97 | 24.97 | 24.97 | -1.22% | 941 |
| Jul 22, 2026 | 25.26 | 25.34 | 25.26 | 25.28 | 25.28 | 0.74% | 931 |
| Jul 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 5.88% | 1,322 |
| Jul 20, 2026 | 23.89 | 24.33 | 23.70 | 23.70 | 23.70 | -5.52% | 1,298 |
| Jul 17, 2026 | 23.85 | 25.10 | 23.84 | 25.08 | 25.08 | -6.31% | 1,254 |
| Jul 16, 2026 | 25.95 | 26.77 | 25.52 | 26.77 | 26.77 | 1.53% | 967 |
| Jul 15, 2026 | 26.46 | 27.59 | 26.11 | 26.36 | 26.36 | -0.25% | 1,590 |
| Jul 14, 2026 | 27.06 | 27.06 | 26.43 | 26.43 | 26.43 | -3.08% | 1,682 |
| Jul 13, 2026 | 26.93 | 27.27 | 26.44 | 27.27 | 27.27 | 1.55% | 1,411 |