EPIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.85	25.10	23.84	25.08	25.08	-6.31%	1,254
Jul 16, 2026	25.95	26.77	25.52	26.77	26.77	1.53%	967
Jul 15, 2026	26.46	27.59	26.11	26.36	26.36	-0.25%	1,590
Jul 14, 2026	27.06	27.06	26.43	26.43	26.43	-3.08%	1,682
Jul 13, 2026	26.93	27.27	26.44	27.27	27.27	1.55%	1,411
Jul 10, 2026	26.95	27.86	26.82	26.85	26.85	1.08%	676
Jul 9, 2026	27.46	27.46	26.57	26.57	26.57	1.24%	1,014
Jul 8, 2026	26.86	26.86	26.18	26.24	26.24	-3.23%	1,012
Jul 7, 2026	26.96	27.16	26.40	27.12	27.12	-5.33%	1,600
Jul 6, 2026	28.64	28.64	28.64	28.64	28.64	1.89%	334
Jul 2, 2026	27.22	28.21	27.22	28.11	28.11	0.77%	1,656
Jul 1, 2026	27.01	27.90	27.01	27.90	27.90	1.34%	1,397
Jun 30, 2026	27.50	27.53	27.50	27.53	27.53	-1.33%	1,711
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	6.62%	642
Jun 26, 2026	26.25	26.25	26.17	26.17	26.17	-2.47%	867
Jun 25, 2026	27.08	28.01	26.83	26.83	26.83	-1.96%	2,183
Jun 24, 2026	27.00	27.38	26.67	27.36	27.36	-2.38%	1,022
Jun 23, 2026	28.04	28.04	27.25	28.03	28.03	-5.27%	20,897
Jun 22, 2026	29.58	29.61	28.47	29.59	29.59	2.78%	1,408
Jun 18, 2026	30.12	30.12	28.78	28.79	28.79	-4.44%	859
Jun 15, 2026	30.13	30.13	30.13	30.13	30.13	2.13%	607
Jun 12, 2026	29.30	29.52	28.17	29.50	29.50	6.51%	1,381
Jun 11, 2026	28.42	28.42	27.52	27.70	27.70	-2.00%	9,812
Jun 10, 2026	28.45	28.45	28.26	28.26	28.26	1.71%	474
Jun 9, 2026	28.89	28.89	27.79	27.79	27.79	-6.68%	582
Jun 8, 2026	29.80	29.80	29.78	29.78	29.78	-0.10%	511
Jun 5, 2026	29.07	29.81	29.07	29.81	29.81	1.48%	741
Jun 3, 2026	30.62	30.62	29.37	29.37	29.37	-0.80%	1,074
Jun 2, 2026	30.27	30.27	29.61	29.61	29.61	2.61%	1,081
Jun 1, 2026	29.56	29.91	28.76	28.86	28.86	-2.73%	1,994
May 29, 2026	29.58	29.67	29.58	29.67	29.67	4.25%	690
May 28, 2026	29.44	29.44	28.29	28.46	28.46	-2.00%	2,383
May 27, 2026	29.04	29.04	29.04	29.04	29.04	1.06%	639
May 26, 2026	29.51	29.52	28.66	28.73	28.73	1.22%	1,464
May 22, 2026	29.20	29.20	28.37	28.39	28.39	-2.16%	953
May 21, 2026	27.91	29.01	27.91	29.01	29.01	4.93%	918
May 20, 2026	28.72	29.18	27.65	27.65	27.65	-0.34%	1,865
May 19, 2026	27.74	27.74	27.74	27.74	27.74	-2.78%	4,741
May 18, 2026	30.12	30.12	28.54	28.54	28.54	-2.13%	935
May 15, 2026	29.46	29.46	28.74	29.16	29.16	-4.10%	10,221
May 14, 2026	30.46	30.46	28.62	30.41	30.41	4.96%	2,110
May 13, 2026	28.97	28.97	28.97	28.97	28.97	-0.31%	590
May 12, 2026	30.22	30.22	28.89	29.06	29.06	-1.44%	63,557
May 11, 2026	30.56	30.75	29.43	29.49	29.49	-2.06%	6,068
May 8, 2026	30.06	30.11	29.06	30.11	30.11	-1.61%	1,745
May 7, 2026	30.54	30.60	30.54	30.60	30.60	2.82%	1,232
May 6, 2026	29.74	31.18	29.74	29.76	29.76	0.92%	1,503
May 5, 2026	29.56	29.69	29.56	29.69	29.49	3.36%	1,007
May 4, 2026	28.73	28.73	28.73	28.73	28.53	-0.35%	504
May 1, 2026	29.02	29.04	28.83	28.83	28.63	-3.10%	1,215