EPIAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.56	29.91	28.76	28.86	28.86	-2.73%	1,994
May 29, 2026	29.58	29.67	29.58	29.67	29.67	4.25%	690
May 28, 2026	29.44	29.44	28.29	28.46	28.46	-2.00%	2,383
May 27, 2026	29.04	29.04	29.04	29.04	29.04	1.06%	639
May 26, 2026	29.51	29.52	28.66	28.73	28.73	1.22%	1,464
May 22, 2026	29.20	29.20	28.37	28.39	28.39	-2.16%	953
May 21, 2026	27.91	29.01	27.91	29.01	29.01	4.93%	918
May 20, 2026	28.72	29.18	27.65	27.65	27.65	-0.34%	1,865
May 19, 2026	27.74	27.74	27.74	27.74	27.74	-2.78%	4,741
May 18, 2026	30.12	30.12	28.54	28.54	28.54	-2.13%	935
May 15, 2026	29.46	29.46	28.74	29.16	29.16	-4.10%	10,221
May 14, 2026	30.46	30.46	28.62	30.41	30.41	4.96%	2,110
May 13, 2026	28.97	28.97	28.97	28.97	28.97	-0.31%	590
May 12, 2026	30.22	30.22	28.89	29.06	29.06	-1.44%	63,557
May 11, 2026	30.56	30.75	29.43	29.49	29.49	-2.06%	6,068
May 8, 2026	30.06	30.11	29.06	30.11	30.11	-1.61%	1,745
May 7, 2026	30.54	30.60	30.54	30.60	30.60	2.82%	1,232
May 6, 2026	29.74	31.18	29.74	29.76	29.76	0.92%	1,503
May 5, 2026	29.56	29.69	29.56	29.69	29.49	3.36%	1,007
May 4, 2026	28.73	28.73	28.73	28.73	28.53	-0.35%	504
May 1, 2026	29.02	29.04	28.83	28.83	28.63	-3.10%	1,215
Apr 30, 2026	28.02	29.83	28.02	29.75	29.54	10.55%	1,653
Apr 28, 2026	25.69	26.91	25.69	26.91	26.72	-2.92%	65,929
Apr 27, 2026	27.72	27.72	27.72	27.72	27.53	2.01%	664
Apr 24, 2026	28.11	28.24	27.17	27.17	26.99	0.17%	1,151
Apr 23, 2026	27.14	28.39	26.15	27.13	26.94	-3.50%	1,396
Apr 22, 2026	27.18	28.19	27.18	28.11	27.92	0.08%	972
Apr 21, 2026	27.15	28.15	27.00	28.09	27.90	-0.55%	1,064
Apr 20, 2026	28.52	28.65	28.25	28.25	28.05	-2.62%	1,189
Apr 17, 2026	29.01	29.01	29.01	29.01	28.81	5.90%	3,718
Apr 16, 2026	26.75	27.39	26.75	27.39	27.20	0.52%	660
Apr 15, 2026	28.36	28.36	27.25	27.25	27.06	-5.49%	928
Apr 14, 2026	27.94	28.83	27.94	28.83	28.63	6.12%	968
Apr 13, 2026	28.33	28.33	27.17	27.17	26.98	-0.33%	3,647
Apr 10, 2026	27.24	27.26	27.24	27.26	27.07	1.94%	1,210
Apr 9, 2026	27.88	27.88	26.74	26.74	26.56	-4.12%	26,026
Apr 8, 2026	27.12	27.89	26.68	27.89	27.70	13.14%	5,976
Apr 7, 2026	24.40	25.58	24.40	24.65	24.48	-4.46%	1,454
Apr 6, 2026	25.71	25.80	25.71	25.80	25.63	9.78%	713
Apr 2, 2026	23.52	25.26	22.92	23.51	23.34	-7.26%	870
Apr 1, 2026	26.16	26.16	25.35	25.35	25.17	0.54%	453
Mar 31, 2026	24.01	25.21	24.01	25.21	25.04	9.11%	1,188
Mar 30, 2026	23.48	23.89	23.11	23.11	22.94	-1.97%	3,490
Mar 26, 2026	23.90	23.90	23.57	23.57	23.41	-3.58%	2,571
Mar 25, 2026	25.34	25.54	24.45	24.45	24.28	-0.37%	1,021
Mar 24, 2026	23.14	24.54	23.14	24.54	24.37	2.69%	1,358
Mar 23, 2026	24.03	24.93	23.90	23.90	23.73	3.50%	40,627
Mar 20, 2026	25.00	25.00	23.09	23.09	22.93	-5.83%	2,325
Mar 19, 2026	24.44	24.51	24.44	24.51	24.34	-2.71%	1,597
Mar 18, 2026	25.50	25.50	25.20	25.20	25.02	-4.96%	1,017