Epiroc AB (publ) (EPIAF)
OTCMKTS · Delayed Price · Currency is USD
25.61
+1.23 (5.05%)
Nov 9, 2026, 3:45 PM EST
EPIAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 25.24 | 25.61 | 25.24 | 25.61 | 25.61 | 5.05% | 748 |
| Nov 6, 2026 | 24.45 | 25.34 | 24.37 | 24.37 | 24.37 | -0.07% | 2,097 |
| Nov 5, 2026 | 24.88 | 24.88 | 24.39 | 24.39 | 24.39 | -2.81% | 6,789 |
| Nov 4, 2026 | 25.10 | 25.43 | 25.10 | 25.10 | 25.10 | -1.61% | 7,631 |
| Nov 3, 2026 | 25.22 | 26.02 | 25.01 | 25.51 | 25.51 | -2.37% | 1,407 |
| Nov 2, 2026 | 24.81 | 26.12 | 24.81 | 26.12 | 26.12 | 2.74% | 5,291 |
| Oct 30, 2026 | 25.28 | 25.43 | 24.34 | 25.43 | 25.43 | -0.65% | 994 |
| Oct 29, 2026 | 24.83 | 26.00 | 24.83 | 25.60 | 25.60 | 2.92% | 2,052 |
| Oct 28, 2026 | 24.76 | 24.87 | 24.72 | 24.87 | 24.87 | -1.34% | 855 |
| Oct 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -3.27% | 991 |
| Oct 26, 2026 | 26.11 | 26.55 | 26.06 | 26.06 | 26.06 | 4.00% | 3,867 |
| Oct 23, 2026 | 25.32 | 25.32 | 25.06 | 25.06 | 25.06 | 0.80% | 16,880 |
| Oct 22, 2026 | 24.93 | 26.09 | 24.86 | 24.86 | 24.86 | -4.49% | 1,412 |
| Oct 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.74% | 717 |
| Oct 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.63% | 130,765 |
| Oct 19, 2026 | 26.89 | 26.97 | 25.55 | 25.55 | 25.55 | -3.80% | 4,742 |
| Oct 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.37% | 510 |
| Oct 15, 2026 | 26.67 | 27.12 | 26.64 | 27.12 | 26.93 | 2.08% | 2,451 |
| Oct 14, 2026 | 26.91 | 26.91 | 26.57 | 26.57 | 26.38 | -1.11% | 1,381 |
| Oct 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.68 | -1.25% | 9,655 |
| Oct 12, 2026 | 27.58 | 27.73 | 26.62 | 27.21 | 27.01 | -1.44% | 1,906 |
| Oct 9, 2026 | 26.45 | 27.60 | 26.45 | 27.60 | 27.41 | 2.59% | 1,394 |
| Oct 8, 2026 | 25.92 | 26.91 | 25.81 | 26.91 | 26.72 | 0.66% | 1,885 |
| Oct 7, 2026 | 26.09 | 27.25 | 26.09 | 26.73 | 26.54 | -0.02% | 1,500 |
| Oct 6, 2026 | 27.76 | 27.76 | 26.74 | 26.74 | 26.55 | -2.53% | 3,076 |
| Oct 5, 2026 | 26.98 | 27.43 | 26.98 | 27.43 | 27.24 | -0.18% | 1,843 |
| Oct 2, 2026 | 24.84 | 27.48 | 24.84 | 27.48 | 27.29 | 9.44% | 969 |
| Oct 1, 2026 | 25.10 | 27.11 | 24.85 | 25.11 | 24.93 | -5.38% | 2,676 |
| Sep 30, 2026 | 28.05 | 28.05 | 26.30 | 26.54 | 26.35 | 1.26% | 1,625 |
| Sep 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.02 | -2.33% | 684 |
| Sep 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.64 | -1.21% | 1,050 |
| Sep 25, 2026 | 26.24 | 27.16 | 26.19 | 27.16 | 26.97 | 3.87% | 1,629 |
| Sep 23, 2026 | 26.21 | 26.21 | 26.05 | 26.15 | 25.96 | -6.52% | 1,426 |
| Sep 22, 2026 | 27.82 | 27.97 | 27.82 | 27.97 | 27.77 | 7.22% | 1,040 |
| Sep 21, 2026 | 26.01 | 27.13 | 26.01 | 26.09 | 25.90 | 1.75% | 2,776 |
| Sep 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.46 | -1.42% | 665 |
| Sep 17, 2026 | 26.25 | 26.25 | 26.01 | 26.01 | 25.82 | 2.97% | 530 |
| Sep 16, 2026 | 25.71 | 26.69 | 25.26 | 25.26 | 25.08 | -2.18% | 1,100 |
| Sep 15, 2026 | 25.97 | 25.97 | 25.45 | 25.82 | 25.64 | -1.83% | 2,591 |
| Sep 14, 2026 | 26.17 | 26.31 | 25.06 | 26.30 | 26.12 | -2.00% | 3,116 |
| Sep 11, 2026 | 26.36 | 27.31 | 26.20 | 26.84 | 26.65 | 3.12% | 1,260 |
| Sep 10, 2026 | 26.09 | 27.18 | 26.03 | 26.03 | 25.84 | -10.03% | 4,817 |
| Sep 8, 2026 | 27.70 | 28.93 | 27.70 | 28.93 | 28.73 | 2.18% | 5,061 |
| Sep 4, 2026 | 27.07 | 28.31 | 27.07 | 28.31 | 28.11 | 0.25% | 1,712 |
| Sep 3, 2026 | 27.27 | 28.24 | 27.27 | 28.24 | 28.05 | 6.08% | 590 |
| Sep 2, 2026 | 26.59 | 26.63 | 26.59 | 26.63 | 26.44 | -3.13% | 1,502 |
| Aug 31, 2026 | 28.92 | 28.92 | 27.48 | 27.49 | 27.29 | -0.41% | 1,247 |
| Aug 28, 2026 | 28.60 | 28.60 | 27.60 | 27.60 | 27.41 | -3.38% | 1,718 |
| Aug 27, 2026 | 28.73 | 29.24 | 28.57 | 28.57 | 28.36 | 0.34% | 1,687 |
| Aug 26, 2026 | 28.60 | 28.60 | 28.47 | 28.47 | 28.27 | -1.78% | 1,038 |