Skip to main content
logo
Epiroc AB (publ) (EPIAF)
OTCMKTS · Delayed Price · Currency is USD
26.62
-0.86 (-3.13%)
Sep 2, 2026, 3:41 PM EST

EPIAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202628.9228.9227.4827.4927.49-0.41%1,247
Aug 28, 202628.6028.6027.6027.6027.60-3.38%1,718
Aug 27, 202628.7329.2428.5728.5728.570.34%1,687
Aug 26, 202628.6028.6028.4728.4728.47-1.78%1,038
Aug 25, 202628.9928.9928.9928.9928.993.88%676
Aug 24, 202628.1829.0327.9027.9027.900.53%1,979
Aug 21, 202627.7627.7627.7627.7627.762.52%940
Aug 20, 202628.0428.0427.0727.0727.073.02%742
Aug 19, 202626.7227.4026.1926.2826.282.06%3,975
Aug 18, 202626.9826.9825.7525.7525.75-1.84%4,417
Aug 17, 202626.1027.2226.1026.2326.23-0.11%1,125
Aug 14, 202627.0327.0326.2626.2626.261.54%1,786
Aug 13, 202627.1327.1725.8225.8625.86-2.70%1,990
Aug 12, 202626.5826.5826.5826.5826.58-0.79%545
Aug 11, 202626.7926.7926.7926.7926.79-0.74%636
Aug 10, 202626.8827.6826.8826.9926.99-2.94%1,241
Aug 7, 202626.2327.8126.2327.8127.813.60%703
Aug 6, 202626.8526.8526.8526.8526.850.01%924
Aug 5, 202626.9027.3326.8026.8426.841.66%5,584
Aug 4, 202627.3027.3126.4026.4026.402.83%26,789
Aug 3, 202626.6926.6925.6825.6825.68-0.40%1,244
Jul 31, 202625.4425.7825.4425.7825.780.70%670
Jul 30, 202625.5025.6025.4225.6025.604.51%1,284
Jul 29, 202624.3624.5924.3624.5024.50-0.29%101,059
Jul 28, 202624.9624.9624.5724.5724.57-3.12%692
Jul 27, 202626.1626.1625.3625.3625.36-0.83%607
Jul 24, 202625.5725.5725.5725.5725.572.43%638
Jul 23, 202625.4425.4424.9724.9724.97-1.22%941
Jul 22, 202625.2625.3425.2625.2825.280.74%931
Jul 21, 202625.0925.0925.0925.0925.095.88%1,322
Jul 20, 202623.8924.3323.7023.7023.70-5.52%1,298
Jul 17, 202623.8525.1023.8425.0825.08-6.31%1,254
Jul 16, 202625.9526.7725.5226.7726.771.53%967
Jul 15, 202626.4627.5926.1126.3626.36-0.25%1,590
Jul 14, 202627.0627.0626.4326.4326.43-3.08%1,682
Jul 13, 202626.9327.2726.4427.2727.271.55%1,411
Jul 10, 202626.9527.8626.8226.8526.851.08%676
Jul 9, 202627.4627.4626.5726.5726.571.24%1,014
Jul 8, 202626.8626.8626.1826.2426.24-3.23%1,012
Jul 7, 202626.9627.1626.4027.1227.12-5.33%1,600
Jul 6, 202628.6428.6428.6428.6428.641.89%334
Jul 2, 202627.2228.2127.2228.1128.110.77%1,656
Jul 1, 202627.0127.9027.0127.9027.901.34%1,397
Jun 30, 202627.5027.5327.5027.5327.53-1.33%1,711
Jun 29, 202627.9027.9027.9027.9027.906.62%642
Jun 26, 202626.2526.2526.1726.1726.17-2.47%867
Jun 25, 202627.0828.0126.8326.8326.83-1.96%2,183
Jun 24, 202627.0027.3826.6727.3627.36-2.38%1,022
Jun 23, 202628.0428.0427.2528.0328.03-5.27%20,897
Jun 22, 202629.5829.6128.4729.5929.592.78%1,408