Epiroc AB (publ) (EPIPF)
OTCMKTS · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202515.9015.9015.9015.9015.90--
Apr 22, 202515.9015.9015.9015.9015.90--
Apr 21, 202515.9015.9015.9015.9015.90--
Apr 17, 202515.9015.9015.9015.9015.90--
Apr 16, 202515.9015.9015.9015.9015.90--
Apr 15, 202515.9015.9015.9015.9015.90--
Apr 14, 202515.9015.9015.9015.9015.90--
Apr 11, 202515.9015.9015.9015.9015.90--
Apr 10, 202515.9015.9015.9015.9015.90--
Apr 9, 202515.2015.9015.2015.9015.90-8.09%285
Apr 8, 202517.3017.3017.3017.3017.30--
Apr 7, 202517.3017.3017.3017.3017.30--
Apr 4, 202517.3017.3017.3017.3017.30--
Apr 3, 202517.3017.3017.3017.3017.30--
Apr 2, 202517.3017.3017.3017.3017.30--
Apr 1, 202517.3017.3017.3017.3017.30--
Mar 31, 202517.3017.3017.3017.3017.30--
Mar 28, 202517.3017.3017.3017.3017.30--
Mar 27, 202517.3017.3017.3017.3017.30--
Mar 26, 202517.3017.3017.3017.3017.30--
Mar 25, 202517.3017.3017.3017.3017.30--
Mar 24, 202517.3017.3017.3017.3017.30--
Mar 21, 202517.3017.3017.3017.3017.30--
Mar 20, 202517.3017.3017.3017.3017.30--
Mar 19, 202517.3017.3017.3017.3017.30--
Mar 18, 202517.3017.3017.3017.3017.30-8,766
Mar 17, 202517.3017.3017.3017.3017.30--
Mar 14, 202517.3017.3017.3017.3017.30--
Mar 13, 202517.3017.3017.3017.3017.30--
Mar 12, 202517.3017.3017.3017.3017.30--
Mar 11, 202517.3017.3017.3017.3017.30--
Mar 7, 202517.3017.3017.3017.3017.30--
Mar 6, 202517.3017.3017.3017.3017.30--
Mar 5, 202517.3017.3017.3017.3017.30--
Mar 4, 202517.3017.3017.3017.3017.30--
Mar 3, 202517.3017.3017.3017.3017.30--
Feb 28, 202517.3017.3017.3017.3017.30--
Feb 27, 202517.3017.3017.3017.3017.30--
Feb 26, 202517.3017.3017.3017.3017.30--
Feb 25, 202517.3017.3017.3017.3017.3017.29%109
Feb 24, 202514.7514.7514.7514.7514.75--
Feb 21, 202514.7514.7514.7514.7514.75--
Feb 20, 202514.7514.7514.7514.7514.75--
Feb 19, 202514.7514.7514.7514.7514.75--
Feb 18, 202514.7514.7514.7514.7514.75--
Feb 14, 202514.7514.7514.7514.7514.75--
Feb 13, 202514.7514.7514.7514.7514.75--
Feb 12, 202514.7514.7514.7514.7514.75--
Feb 11, 202514.7514.7514.7514.7514.75--
Feb 10, 202514.7514.7514.7514.7514.75--