Epiroc AB (publ) (EPIPF)
OTCMKTS · Delayed Price · Currency is USD
23.10
-0.72 (-3.04%)
At close: Aug 20, 2026
EPIPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.39% | 479 |
| Apr 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.42 | 24.41% | 610 |
| Dec 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.83 | 8.60% | 326 |
| Aug 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.34 | -9.70% | 432 |
| Jul 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.20 | 25.77% | 100 |
| Apr 9, 2025 | 15.20 | 15.90 | 15.20 | 15.90 | 15.27 | -8.09% | 285 |
| Feb 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.61 | 17.29% | 109 |
| Jan 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.16 | -1.99% | 3,000 |
| Nov 26, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 14.45 | -7.12% | 200 |
| Nov 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.56 | -4.78% | 185 |
| Nov 4, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 16.34 | -4.72% | 175 |
| Oct 18, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.15 | 0.92% | 294 |
| Oct 16, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 16.99 | 8.67% | 240 |
| Sep 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 15.64 | -7.89% | 158 |
| Aug 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 16.98 | 5.02% | 415 |
| Jul 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 16.17 | -7.42% | 103 |
| Jul 16, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 17.46 | 5.73% | 1,000 |
| Apr 15, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 16.52 | 1.14% | 360 |
| Mar 27, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.33 | 3.81% | 966 |
| Mar 5, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 15.73 | -0.72% | 166 |
| Feb 28, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 15.85 | -0.48% | 945 |
| Feb 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.92 | -0.30% | 150 |
| Feb 23, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 15.97 | - | 160 |
| Feb 22, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 15.97 | 4.19% | 109 |
| Feb 15, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 15.33 | 9.32% | 175 |
| Feb 14, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.02 | -1.01% | 209 |
| Jan 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.16 | -6.58% | 405 |
| Dec 14, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.16 | 10.00% | 1,350 |
| Nov 9, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 13.78 | -4.79% | 100 |
| Oct 19, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 14.48 | -9.88% | 691 |
| Jun 30, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.06 | 16.55% | 100 |
| May 30, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 13.78 | -9.66% | 150 |
| Nov 11, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 15.26 | 18.89% | 100 |
| Oct 27, 2022 | 13.50 | 15.00 | 13.50 | 13.50 | 12.83 | -44.56% | 611 |
| Nov 23, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 23.15 | 53.14% | 200 |
| Nov 5, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 15.11 | 27.20% | 100 |
| Jul 1, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 11.88 | 6.32% | 514 |
| Jan 7, 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 11.18 | 0.06% | 2,858 |
| Dec 6, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 11.17 | 12.44% | 660 |
| Jul 26, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 9.93 | 1.95% | 429 |
| Jun 28, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 9.74 | 7.89% | 573 |
| Mar 29, 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.03 | -0.31% | 770 |
| Mar 5, 2019 | 9.53 | 9.53 | 9.53 | 9.53 | 9.06 | 5.30% | 117 |