EPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-41.28%	100
May 28, 2026	0.60	0.60	0.60	0.60	0.60	14.62%	1,000
May 27, 2026	0.59	0.59	0.52	0.52	0.52	21.67%	2,000
May 21, 2026	0.45	0.55	0.43	0.43	0.43	-7.09%	75,000
May 14, 2026	0.45	0.46	0.45	0.46	0.46	15.00%	3,980
May 11, 2026	0.56	0.56	0.40	0.40	0.40	-	2,000
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-25.19%	100
May 6, 2026	0.53	0.53	0.53	0.53	0.53	13.77%	1,000
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	500
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	12.36%	250
Apr 7, 2026	0.42	0.45	0.42	0.45	0.45	63.36%	57,960
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-50.60%	100
Mar 27, 2026	0.50	0.55	0.50	0.55	0.55	-18.91%	7,196
Mar 26, 2026	0.43	0.68	0.43	0.68	0.68	51.52%	18,500
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	9.46%	2,500
Mar 23, 2026	0.45	0.45	0.41	0.41	0.41	-2.26%	8,194
Mar 20, 2026	0.42	0.42	0.40	0.42	0.42	11.57%	9,750
Mar 19, 2026	0.43	0.43	0.38	0.38	0.38	-17.05%	25,636
Mar 18, 2026	0.46	0.46	0.45	0.45	0.45	-4.43%	20,796
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	10.88%	13,136
Mar 13, 2026	0.44	0.44	0.42	0.43	0.43	-7.01%	9,290
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	8.01%	2,600
Mar 11, 2026	0.50	0.50	0.43	0.43	0.43	-11.86%	14,884
Mar 10, 2026	0.48	0.49	0.46	0.48	0.48	-0.04%	17,410
Mar 9, 2026	0.43	0.48	0.43	0.48	0.48	3.18%	2,600
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	6.48%	1,074
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	1.36%	14,310
Mar 3, 2026	0.46	0.46	0.43	0.43	0.43	-4.10%	6,810
Feb 27, 2026	0.47	0.47	0.45	0.45	0.45	-2.49%	8,000
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	0.32%	690
Feb 25, 2026	0.48	0.48	0.46	0.46	0.46	-6.23%	10,500
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.79%	10,000
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	-3.47%	350
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	6.54%	4,000
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	0.99%	500
Feb 13, 2026	0.45	0.48	0.45	0.48	0.48	-6.74%	4,500
Feb 12, 2026	0.52	0.52	0.51	0.51	0.51	0.71%	1,000
Feb 6, 2026	0.51	0.51	0.51	0.51	0.51	-	310
Feb 5, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	4,000
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	2.22%	1,000
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-7.57%	4,250
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	6.23%	1,630
Jan 27, 2026	0.58	0.58	0.55	0.55	0.55	-5.53%	4,666
Jan 26, 2026	0.57	0.61	0.57	0.58	0.58	6.31%	9,000
Jan 20, 2026	0.59	0.59	0.55	0.55	0.55	-7.53%	37,005
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.08%	2,050
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	-5.49%	20,005
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	6.49%	17,000
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	-5.37%	1,250
Jan 8, 2026	0.62	0.62	0.62	0.62	0.62	2.85%	107,500