EPOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.49	23.91	23.43	23.55	23.55	-1.13%	79,100
Mar 26, 2026	24.13	24.32	23.82	23.82	23.82	-2.78%	98,689
Mar 25, 2026	24.82	24.82	24.42	24.50	24.50	2.34%	82,112
Mar 24, 2026	23.24	24.23	23.24	23.94	23.94	-1.20%	90,591
Mar 23, 2026	23.86	24.43	23.74	24.23	24.23	4.48%	106,413
Mar 20, 2026	23.60	23.66	23.01	23.19	23.19	-2.89%	78,549
Mar 19, 2026	23.41	24.03	23.33	23.88	23.88	-4.25%	91,132
Mar 18, 2026	25.35	25.45	24.94	24.94	24.94	-2.20%	50,325
Mar 17, 2026	25.97	26.03	25.43	25.50	25.50	-0.51%	62,671
Mar 16, 2026	25.62	25.80	25.41	25.63	25.63	1.38%	76,529
Mar 13, 2026	26.22	26.23	25.16	25.28	25.28	-4.75%	73,087
Mar 12, 2026	26.63	26.72	26.10	26.54	26.54	-0.04%	84,167
Mar 11, 2026	26.56	26.83	26.23	26.55	26.55	-1.15%	55,295
Mar 10, 2026	27.14	27.43	26.78	26.86	26.86	2.13%	79,031
Mar 9, 2026	25.54	26.55	25.47	26.30	26.30	-1.50%	87,976
Mar 6, 2026	26.13	26.89	25.97	26.70	26.70	-1.65%	169,004
Mar 5, 2026	26.56	27.43	26.56	27.15	27.15	-2.35%	155,862
Mar 4, 2026	27.89	28.01	27.61	27.80	27.80	-1.52%	222,751
Mar 3, 2026	28.09	28.69	27.56	28.23	28.23	-3.39%	568,852
Mar 2, 2026	29.09	29.75	29.06	29.22	29.22	-2.34%	330,166
Feb 27, 2026	29.96	30.26	29.84	29.92	29.92	0.57%	178,412
Feb 26, 2026	29.83	29.88	29.49	29.75	29.75	0.64%	64,963
Feb 25, 2026	29.63	29.67	29.32	29.56	29.56	0.10%	40,786
Feb 24, 2026	29.33	29.54	29.31	29.53	29.53	1.65%	56,080
Feb 23, 2026	29.05	29.24	29.00	29.05	29.05	1.43%	804,935
Feb 20, 2026	28.72	28.81	28.32	28.64	28.64	0.63%	855,767
Feb 19, 2026	28.25	28.48	28.25	28.46	28.46	1.39%	696,398
Feb 18, 2026	28.75	28.82	27.95	28.07	28.07	-1.75%	468,419
Feb 17, 2026	27.77	28.57	27.77	28.57	28.57	-1.41%	723,974
Feb 13, 2026	28.55	29.24	28.55	28.98	28.98	-0.62%	69,978
Feb 12, 2026	29.49	29.63	29.12	29.16	29.16	-2.47%	667,939
Feb 11, 2026	30.11	30.24	29.69	29.90	29.90	0.07%	1,005,649
Feb 10, 2026	30.27	30.28	29.72	29.88	29.88	-1.35%	377,439
Feb 9, 2026	29.95	30.33	29.95	30.29	30.29	0.97%	128,013
Feb 6, 2026	29.52	30.00	29.52	30.00	30.00	2.74%	74,237
Feb 5, 2026	29.17	29.61	29.15	29.20	29.20	-1.52%	95,352
Feb 4, 2026	29.97	30.03	29.13	29.65	29.65	0.75%	167,499
Feb 3, 2026	28.84	29.46	28.84	29.43	29.43	3.99%	67,661
Feb 2, 2026	27.74	28.30	27.74	28.30	28.30	0.64%	94,653
Jan 30, 2026	28.31	28.33	27.94	28.12	28.12	-3.20%	99,188
Jan 29, 2026	29.24	29.39	28.56	29.05	29.05	2.32%	59,548
Jan 28, 2026	28.18	28.40	28.03	28.39	28.39	-0.63%	134,113
Jan 27, 2026	28.03	28.74	28.03	28.57	28.57	4.47%	70,170
Jan 26, 2026	26.80	27.45	26.80	27.35	27.35	7.79%	688,156
Jan 23, 2026	25.21	25.42	25.07	25.37	25.37	1.52%	1,219,844
Jan 22, 2026	25.26	25.38	24.73	24.99	24.99	-0.52%	1,974,363
Jan 21, 2026	25.27	25.41	24.94	25.12	25.12	0.88%	1,211,972
Jan 20, 2026	24.54	25.10	24.54	24.90	24.90	0.17%	136,211
Jan 16, 2026	24.89	24.89	24.70	24.86	24.86	0.44%	96,423
Jan 15, 2026	24.74	24.92	24.68	24.75	24.75	0.65%	47,615