Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	28.18	28.40	28.03	28.39	28.39	-0.63%	134,113
Jan 27, 2026	28.03	28.74	28.03	28.57	28.57	4.47%	70,170
Jan 26, 2026	26.80	27.45	26.80	27.35	27.35	7.79%	688,156
Jan 23, 2026	25.21	25.42	25.07	25.37	25.37	1.52%	1,219,844
Jan 22, 2026	25.26	25.38	24.73	24.99	24.99	-0.52%	1,974,363
Jan 21, 2026	25.27	25.41	24.94	25.12	25.12	0.88%	1,211,972
Jan 20, 2026	24.54	25.10	24.54	24.90	24.90	0.17%	136,211
Jan 16, 2026	24.89	24.89	24.70	24.86	24.86	0.44%	96,423
Jan 15, 2026	24.74	24.92	24.68	24.75	24.75	0.65%	47,615
Jan 14, 2026	24.52	24.72	24.39	24.59	24.59	1.95%	61,962
Jan 13, 2026	24.36	24.36	24.00	24.12	24.12	-2.31%	80,882
Jan 12, 2026	24.25	24.69	24.25	24.69	24.69	1.65%	111,961
Jan 9, 2026	24.04	24.31	23.93	24.29	24.29	2.06%	219,172
Jan 8, 2026	23.55	23.88	23.55	23.80	23.80	-0.96%	57,294
Jan 7, 2026	23.98	24.18	23.86	24.03	24.03	2.12%	56,295
Jan 6, 2026	23.40	23.55	23.40	23.53	23.53	0.26%	53,522
Jan 5, 2026	23.14	23.73	22.94	23.47	23.47	2.76%	51,103
Jan 2, 2026	22.83	22.93	22.74	22.84	22.84	1.24%	78,283
Dec 31, 2025	22.71	22.76	22.56	22.56	22.56	-0.97%	25,164
Dec 30, 2025	22.74	22.99	22.65	22.78	22.78	1.83%	40,885
Dec 29, 2025	22.50	22.56	22.27	22.37	22.37	-1.02%	33,544
Dec 26, 2025	22.58	23.04	21.90	22.60	22.60	0.36%	53,967
Dec 24, 2025	22.39	22.52	22.36	22.52	22.52	0.22%	32,146
Dec 23, 2025	22.38	22.47	22.26	22.47	22.47	0.13%	69,059
Dec 22, 2025	22.23	22.68	22.23	22.44	22.44	0.76%	99,813
Dec 19, 2025	22.32	22.39	22.19	22.27	22.27	-0.13%	63,667
Dec 18, 2025	22.43	22.70	22.21	22.30	22.30	1.64%	59,958
Dec 17, 2025	22.21	22.44	21.94	21.94	21.94	-2.75%	63,041
Dec 16, 2025	22.54	22.64	22.41	22.56	22.56	-1.44%	96,447
Dec 15, 2025	22.86	23.06	22.79	22.89	22.89	0.44%	68,557
Dec 12, 2025	23.11	23.16	22.72	22.79	22.79	-1.13%	78,950
Dec 11, 2025	23.08	23.16	23.00	23.05	23.05	0.22%	47,785
Dec 10, 2025	22.73	23.08	22.63	23.00	23.00	1.19%	145,104
Dec 9, 2025	22.75	22.91	22.66	22.73	22.73	1.29%	299,456
Dec 8, 2025	22.40	22.47	22.29	22.44	22.44	0.81%	75,638
Dec 5, 2025	22.21	22.39	22.18	22.26	22.26	2.11%	61,655
Dec 4, 2025	21.91	22.00	21.79	21.80	21.80	0.37%	39,015
Dec 3, 2025	21.45	21.72	21.45	21.72	21.72	2.16%	69,259
Dec 2, 2025	21.19	21.30	21.15	21.26	21.26	-0.33%	53,210
Dec 1, 2025	21.37	21.44	21.30	21.33	21.33	-0.51%	80,128
Nov 28, 2025	21.32	21.49	21.32	21.44	21.44	0.94%	28,335
Nov 26, 2025	21.19	21.39	21.13	21.24	21.24	1.14%	42,150
Nov 25, 2025	20.85	21.05	20.81	21.00	21.00	3.04%	89,443
Nov 24, 2025	20.34	20.67	20.33	20.38	20.38	1.29%	87,461
Nov 21, 2025	19.83	20.23	19.83	20.12	20.12	2.86%	132,937
Nov 20, 2025	19.97	20.04	19.55	19.56	19.56	-1.56%	154,458
Nov 19, 2025	19.84	19.95	19.72	19.87	19.87	-0.40%	80,649
Nov 18, 2025	19.85	20.08	19.79	19.95	19.95	-1.87%	89,026
Nov 17, 2025	20.58	20.60	20.23	20.33	20.33	-1.55%	62,762
Nov 14, 2025	20.51	20.78	20.50	20.65	20.65	-0.72%	54,371