Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.96	30.26	29.84	29.92	29.92	0.57%	178,412
Feb 26, 2026	29.83	29.88	29.49	29.75	29.75	0.64%	64,963
Feb 25, 2026	29.63	29.67	29.32	29.56	29.56	0.10%	40,786
Feb 24, 2026	29.33	29.54	29.31	29.53	29.53	1.65%	56,080
Feb 23, 2026	29.05	29.24	29.00	29.05	29.05	1.43%	804,935
Feb 20, 2026	28.72	28.81	28.32	28.64	28.64	0.63%	855,767
Feb 19, 2026	28.25	28.48	28.25	28.46	28.46	1.39%	696,398
Feb 18, 2026	28.75	28.82	27.95	28.07	28.07	-1.75%	468,419
Feb 17, 2026	27.77	28.57	27.77	28.57	28.57	-1.41%	723,974
Feb 13, 2026	28.55	29.24	28.55	28.98	28.98	-0.62%	69,978
Feb 12, 2026	29.49	29.63	29.12	29.16	29.16	-2.47%	667,939
Feb 11, 2026	30.11	30.24	29.69	29.90	29.90	0.07%	1,005,649
Feb 10, 2026	30.27	30.28	29.72	29.88	29.88	-1.35%	377,439
Feb 9, 2026	29.95	30.33	29.95	30.29	30.29	0.97%	128,013
Feb 6, 2026	29.52	30.00	29.52	30.00	30.00	2.74%	74,237
Feb 5, 2026	29.17	29.61	29.15	29.20	29.20	-1.52%	95,352
Feb 4, 2026	29.97	30.03	29.13	29.65	29.65	0.75%	167,499
Feb 3, 2026	28.84	29.46	28.84	29.43	29.43	3.99%	67,661
Feb 2, 2026	27.74	28.30	27.74	28.30	28.30	0.64%	94,653
Jan 30, 2026	28.31	28.33	27.94	28.12	28.12	-3.20%	99,188
Jan 29, 2026	29.24	29.39	28.56	29.05	29.05	2.32%	59,548
Jan 28, 2026	28.18	28.40	28.03	28.39	28.39	-0.63%	134,113
Jan 27, 2026	28.03	28.74	28.03	28.57	28.57	4.47%	70,170
Jan 26, 2026	26.80	27.45	26.80	27.35	27.35	7.79%	688,156
Jan 23, 2026	25.21	25.42	25.07	25.37	25.37	1.52%	1,219,844
Jan 22, 2026	25.26	25.38	24.73	24.99	24.99	-0.52%	1,974,363
Jan 21, 2026	25.27	25.41	24.94	25.12	25.12	0.88%	1,211,972
Jan 20, 2026	24.54	25.10	24.54	24.90	24.90	0.17%	136,211
Jan 16, 2026	24.89	24.89	24.70	24.86	24.86	0.44%	96,423
Jan 15, 2026	24.74	24.92	24.68	24.75	24.75	0.65%	47,615
Jan 14, 2026	24.52	24.72	24.39	24.59	24.59	1.95%	61,962
Jan 13, 2026	24.36	24.36	24.00	24.12	24.12	-2.31%	80,882
Jan 12, 2026	24.25	24.69	24.25	24.69	24.69	1.65%	111,961
Jan 9, 2026	24.04	24.31	23.93	24.29	24.29	2.06%	219,172
Jan 8, 2026	23.55	23.88	23.55	23.80	23.80	-0.96%	57,294
Jan 7, 2026	23.98	24.18	23.86	24.03	24.03	2.12%	56,295
Jan 6, 2026	23.40	23.55	23.40	23.53	23.53	0.26%	53,522
Jan 5, 2026	23.14	23.73	22.94	23.47	23.47	2.76%	51,103
Jan 2, 2026	22.83	22.93	22.74	22.84	22.84	1.24%	78,283
Dec 31, 2025	22.71	22.76	22.56	22.56	22.56	-0.97%	25,164
Dec 30, 2025	22.74	22.99	22.65	22.78	22.78	1.83%	40,885
Dec 29, 2025	22.50	22.56	22.27	22.37	22.37	-1.02%	33,544
Dec 26, 2025	22.58	23.04	21.90	22.60	22.60	0.36%	53,967
Dec 24, 2025	22.39	22.52	22.36	22.52	22.52	0.22%	32,146
Dec 23, 2025	22.38	22.47	22.26	22.47	22.47	0.13%	69,059
Dec 22, 2025	22.23	22.68	22.23	22.44	22.44	0.76%	99,813
Dec 19, 2025	22.32	22.39	22.19	22.27	22.27	-0.13%	63,667
Dec 18, 2025	22.43	22.70	22.21	22.30	22.30	1.64%	59,958
Dec 17, 2025	22.21	22.44	21.94	21.94	21.94	-2.75%	63,041
Dec 16, 2025	22.54	22.64	22.41	22.56	22.56	-1.44%	96,447