Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	22.41	22.50	22.29	22.33	22.33	-1.25%	40,972
Jun 10, 2025	22.45	22.70	22.45	22.61	22.61	0.71%	30,301
Jun 9, 2025	22.48	22.65	22.44	22.45	22.45	-0.36%	31,503
Jun 6, 2025	22.56	22.68	22.52	22.53	22.53	-0.44%	56,780
Jun 5, 2025	22.59	22.83	22.50	22.63	22.63	0.58%	36,294
Jun 4, 2025	22.23	22.63	22.23	22.50	22.50	1.40%	40,052
Jun 3, 2025	22.08	22.24	22.02	22.19	22.19	-1.05%	45,661
Jun 2, 2025	22.51	22.51	22.25	22.43	22.43	-0.07%	26,092
May 30, 2025	22.31	22.48	22.21	22.44	22.44	0.25%	31,553
May 29, 2025	22.41	22.53	22.27	22.39	22.39	0.97%	37,010
May 28, 2025	22.28	22.34	22.16	22.17	22.17	-1.20%	33,986
May 27, 2025	22.84	22.84	22.28	22.44	22.44	1.36%	41,819
May 23, 2025	21.83	22.26	21.83	22.14	22.14	-0.81%	27,127
May 22, 2025	22.27	22.80	22.12	22.32	22.32	-2.32%	31,228
May 21, 2025	23.00	23.17	22.85	22.85	22.85	-0.44%	44,858
May 20, 2025	22.77	22.96	22.77	22.95	22.95	-0.56%	61,499
May 19, 2025	22.85	23.11	22.81	23.08	23.08	1.32%	101,289
May 16, 2025	22.69	22.78	22.56	22.78	22.78	-1.85%	39,988
May 15, 2025	23.17	23.21	23.00	23.21	23.21	0.91%	53,801
May 14, 2025	23.02	23.21	22.84	23.00	23.00	0.17%	47,755
May 13, 2025	23.17	23.17	22.77	22.96	22.96	0.61%	60,149
May 12, 2025	22.71	22.89	22.55	22.82	22.82	0.35%	84,811
May 9, 2025	22.80	22.84	22.33	22.74	22.55	2.90%	107,674
May 8, 2025	22.62	22.67	22.04	22.10	21.91	-1.03%	46,408
May 7, 2025	22.22	22.43	22.11	22.33	22.14	0.72%	40,081
May 6, 2025	22.19	22.33	22.17	22.17	21.98	0.14%	42,851
May 5, 2025	22.13	22.14	21.91	22.14	21.95	-0.05%	49,441
May 2, 2025	22.09	22.31	22.09	22.15	21.96	3.99%	46,825
May 1, 2025	21.48	21.54	21.21	21.30	21.12	-0.70%	29,253
Apr 30, 2025	21.36	21.64	21.07	21.45	21.27	0.42%	73,765
Apr 29, 2025	21.42	21.60	21.31	21.36	21.18	1.02%	477,955
Apr 28, 2025	21.04	21.43	20.91	21.15	20.97	-1.33%	58,498
Apr 25, 2025	21.30	21.43	20.67	21.43	21.25	0.61%	28,527