Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	23.17	23.21	23.00	23.21	23.21	0.91%	53,801
May 14, 2025	23.02	23.21	22.84	23.00	23.00	0.17%	47,755
May 13, 2025	23.17	23.17	22.77	22.96	22.96	0.61%	60,149
May 12, 2025	22.71	22.89	22.55	22.82	22.82	0.35%	84,811
May 9, 2025	22.80	22.84	22.33	22.74	22.55	2.90%	107,674
May 8, 2025	22.62	22.67	22.04	22.10	21.92	-1.03%	46,408
May 7, 2025	22.22	22.43	22.11	22.33	22.14	0.72%	40,081
May 6, 2025	22.19	22.33	22.17	22.17	21.98	0.14%	42,851
May 5, 2025	22.13	22.14	21.91	22.14	21.96	-0.05%	49,441
May 2, 2025	22.09	22.31	22.09	22.15	21.97	3.99%	46,825
May 1, 2025	21.48	21.54	21.21	21.30	21.12	-0.70%	29,253
Apr 30, 2025	21.36	21.64	21.07	21.45	21.27	0.42%	73,765
Apr 29, 2025	21.42	21.60	21.31	21.36	21.18	1.02%	477,955
Apr 28, 2025	21.04	21.43	20.91	21.15	20.97	-1.33%	58,498
Apr 25, 2025	21.30	21.43	20.67	21.43	21.25	0.61%	28,527