EPOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.72	24.40	23.72	24.24	24.24	-5.83%	68,915
Jul 16, 2026	25.77	25.99	25.64	25.74	25.74	-1.42%	632,013
Jul 15, 2026	26.43	26.47	25.83	26.11	26.11	0.23%	1,262,177
Jul 14, 2026	26.59	26.75	25.95	26.05	26.05	0.39%	1,354,451
Jul 13, 2026	26.31	26.46	25.88	25.95	25.95	-2.55%	148,302
Jul 10, 2026	26.79	26.91	26.56	26.63	26.63	0.72%	93,194
Jul 9, 2026	26.38	26.53	26.35	26.44	26.44	0.57%	64,472
Jul 8, 2026	26.35	26.40	25.88	26.29	26.29	-1.02%	70,200
Jul 7, 2026	27.09	27.09	26.46	26.56	26.56	-3.77%	57,531
Jul 6, 2026	27.35	27.66	27.35	27.60	27.60	2.60%	55,373
Jul 2, 2026	26.99	27.36	26.76	26.90	26.90	0.94%	37,567
Jul 1, 2026	26.86	27.01	26.65	26.65	26.65	-2.81%	41,735
Jun 30, 2026	27.25	27.61	27.25	27.42	27.42	2.20%	60,232
Jun 29, 2026	26.53	26.88	26.53	26.83	26.83	2.56%	60,522
Jun 26, 2026	26.35	26.48	26.15	26.16	26.16	-2.02%	68,069
Jun 25, 2026	26.80	27.02	26.58	26.70	26.70	1.64%	40,152
Jun 24, 2026	26.04	26.55	26.04	26.27	26.27	-2.12%	61,764
Jun 23, 2026	26.97	27.13	26.84	26.84	26.84	-6.35%	78,350
Jun 22, 2026	28.49	28.77	28.48	28.66	28.66	-0.52%	54,981
Jun 18, 2026	28.63	29.00	28.60	28.81	28.81	1.19%	69,169
Jun 17, 2026	29.17	29.26	28.39	28.47	28.47	-1.18%	66,451
Jun 16, 2026	29.02	29.11	28.81	28.81	28.81	0.38%	37,378
Jun 15, 2026	29.07	29.19	28.70	28.70	28.70	1.70%	41,720
Jun 12, 2026	28.15	28.40	27.90	28.22	28.22	0.35%	53,540
Jun 11, 2026	27.38	28.22	27.18	28.12	28.12	3.70%	68,429
Jun 10, 2026	27.70	27.86	27.12	27.12	27.12	-1.43%	36,199
Jun 9, 2026	28.37	28.51	27.03	27.51	27.51	-3.47%	40,934
Jun 8, 2026	28.79	28.79	28.41	28.50	28.50	-0.02%	54,987
Jun 5, 2026	29.25	29.36	28.41	28.51	28.51	-4.20%	59,564
Jun 4, 2026	29.80	29.86	29.63	29.76	29.76	1.40%	50,083
Jun 3, 2026	29.50	29.71	29.35	29.35	29.35	-0.78%	46,846
Jun 2, 2026	29.43	29.93	29.39	29.58	29.58	2.83%	47,376
Jun 1, 2026	28.67	28.88	28.30	28.77	28.77	-2.52%	36,291
May 29, 2026	29.61	30.00	29.43	29.51	29.51	1.37%	42,008
May 28, 2026	28.83	29.25	28.64	29.11	29.11	-0.78%	44,846
May 27, 2026	29.38	29.47	29.02	29.34	29.34	1.84%	52,360
May 26, 2026	28.83	28.92	28.60	28.81	28.81	2.16%	32,654
May 22, 2026	28.19	28.37	28.07	28.20	28.20	0.79%	58,597
May 21, 2026	27.66	28.25	27.66	27.98	27.98	0.25%	312,802
May 20, 2026	27.71	28.38	27.71	27.91	27.91	1.23%	458,135
May 19, 2026	28.05	28.05	27.57	27.57	27.57	-3.33%	57,067
May 18, 2026	28.70	28.77	28.22	28.52	28.52	-0.45%	55,026
May 15, 2026	28.53	28.88	28.53	28.65	28.65	-3.08%	62,626
May 14, 2026	30.16	30.18	29.20	29.56	29.56	0.41%	59,274
May 13, 2026	29.24	29.58	29.13	29.44	29.44	0.75%	31,524
May 12, 2026	29.29	29.40	28.86	29.22	29.22	-1.98%	89,803
May 11, 2026	29.62	29.93	29.58	29.81	29.81	1.88%	34,637
May 8, 2026	29.00	29.28	28.96	29.26	29.26	1.49%	38,251
May 7, 2026	29.64	29.85	28.83	28.83	28.83	-3.50%	91,876
May 6, 2026	29.79	30.20	29.79	30.03	29.87	1.92%	71,594