EPOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.35	26.48	26.15	26.16	26.16	-2.02%	68,069
Jun 25, 2026	26.80	27.02	26.58	26.70	26.70	1.64%	40,152
Jun 24, 2026	26.04	26.55	26.04	26.27	26.27	-2.12%	61,764
Jun 23, 2026	26.97	27.13	26.84	26.84	26.84	-6.35%	78,350
Jun 22, 2026	28.49	28.77	28.48	28.66	28.66	-0.52%	54,981
Jun 18, 2026	28.63	29.00	28.60	28.81	28.81	1.19%	69,169
Jun 17, 2026	29.17	29.26	28.39	28.47	28.47	-1.18%	66,451
Jun 16, 2026	29.02	29.11	28.81	28.81	28.81	0.38%	37,378
Jun 15, 2026	29.07	29.19	28.70	28.70	28.70	1.70%	41,720
Jun 12, 2026	28.15	28.40	27.90	28.22	28.22	0.35%	53,540
Jun 11, 2026	27.38	28.22	27.18	28.12	28.12	3.70%	68,429
Jun 10, 2026	27.70	27.86	27.12	27.12	27.12	-1.43%	36,199
Jun 9, 2026	28.37	28.51	27.03	27.51	27.51	-3.47%	40,934
Jun 8, 2026	28.79	28.79	28.41	28.50	28.50	-0.02%	54,987
Jun 5, 2026	29.25	29.36	28.41	28.51	28.51	-4.20%	59,564
Jun 4, 2026	29.80	29.86	29.63	29.76	29.76	1.40%	50,083
Jun 3, 2026	29.50	29.71	29.35	29.35	29.35	-0.78%	46,846
Jun 2, 2026	29.43	29.93	29.39	29.58	29.58	2.83%	47,376
Jun 1, 2026	28.67	28.88	28.30	28.77	28.77	-2.52%	36,291
May 29, 2026	29.61	30.00	29.43	29.51	29.51	1.37%	42,008
May 28, 2026	28.83	29.25	28.64	29.11	29.11	-0.78%	44,846
May 27, 2026	29.38	29.47	29.02	29.34	29.34	1.84%	52,360
May 26, 2026	28.83	28.92	28.60	28.81	28.81	2.16%	32,654
May 22, 2026	28.19	28.37	28.07	28.20	28.20	0.79%	58,597
May 21, 2026	27.66	28.25	27.66	27.98	27.98	0.25%	312,802
May 20, 2026	27.71	28.38	27.71	27.91	27.91	1.23%	458,135
May 19, 2026	28.05	28.05	27.57	27.57	27.57	-3.33%	57,067
May 18, 2026	28.70	28.77	28.22	28.52	28.52	-0.45%	55,026
May 15, 2026	28.53	28.88	28.53	28.65	28.65	-3.08%	62,626
May 14, 2026	30.16	30.18	29.20	29.56	29.56	0.41%	59,274
May 13, 2026	29.24	29.58	29.13	29.44	29.44	0.75%	31,524
May 12, 2026	29.29	29.40	28.86	29.22	29.22	-1.98%	89,803
May 11, 2026	29.62	29.93	29.58	29.81	29.81	1.88%	34,637
May 8, 2026	29.00	29.28	28.96	29.26	29.26	1.49%	38,251
May 7, 2026	29.64	29.85	28.83	28.83	28.83	-3.50%	91,876
May 6, 2026	29.79	30.20	29.79	30.03	29.87	1.92%	71,594
May 5, 2026	28.41	29.75	28.36	29.47	29.31	6.30%	38,553
May 4, 2026	28.60	28.64	27.51	27.72	27.58	-4.18%	72,740
May 1, 2026	28.80	29.10	28.55	28.93	28.78	0.56%	34,897
Apr 30, 2026	28.67	29.11	28.13	28.77	28.62	6.83%	96,899
Apr 29, 2026	27.82	27.92	26.93	26.93	26.79	3.22%	449,548
Apr 28, 2026	26.12	26.19	25.77	26.09	25.96	-2.50%	128,230
Apr 27, 2026	27.05	27.05	26.60	26.76	26.62	-2.09%	79,999
Apr 24, 2026	27.09	27.33	27.07	27.33	27.19	0.55%	45,309
Apr 23, 2026	27.34	27.72	26.79	27.18	27.04	-0.15%	48,973
Apr 22, 2026	27.30	27.41	27.15	27.22	27.08	0.41%	63,161
Apr 21, 2026	27.48	27.60	26.90	27.11	26.97	-2.24%	50,790
Apr 20, 2026	27.66	27.75	27.39	27.73	27.59	-0.72%	57,668
Apr 17, 2026	27.77	28.23	27.76	27.93	27.79	3.79%	122,780
Apr 16, 2026	27.03	27.13	26.86	26.91	26.77	-1.54%	45,618