Epiroc AB (publ) (EPOAY)
OTCMKTS · Delayed Price · Currency is USD
24.40
+0.14 (0.58%)
Nov 6, 2026, 3:58 PM EST
EPOAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.37 | 24.61 | 24.23 | 24.40 | 24.40 | 0.45% | 2,945 |
| Nov 5, 2026 | 25.07 | 25.07 | 24.26 | 24.29 | 24.29 | -3.61% | 129,701 |
| Nov 4, 2026 | 25.38 | 25.40 | 24.87 | 25.20 | 25.20 | 1.29% | 246,800 |
| Nov 3, 2026 | 25.11 | 25.16 | 24.86 | 24.88 | 24.88 | -0.36% | 131,540 |
| Nov 2, 2026 | 24.93 | 25.24 | 24.89 | 24.97 | 24.97 | 3.48% | 272,156 |
| Oct 30, 2026 | 24.33 | 24.40 | 24.03 | 24.13 | 24.13 | -3.36% | 98,756 |
| Oct 29, 2026 | 24.75 | 25.23 | 24.74 | 24.97 | 24.97 | 0.77% | 714,301 |
| Oct 28, 2026 | 25.08 | 25.27 | 24.65 | 24.78 | 24.78 | -2.40% | 1,022,740 |
| Oct 27, 2026 | 25.41 | 25.60 | 25.13 | 25.39 | 25.39 | -0.35% | 576,538 |
| Oct 26, 2026 | 25.47 | 25.60 | 25.24 | 25.48 | 25.48 | 1.27% | 321,340 |
| Oct 23, 2026 | 25.44 | 25.44 | 25.02 | 25.16 | 25.16 | 0.80% | 576,497 |
| Oct 22, 2026 | 25.40 | 25.40 | 24.77 | 24.96 | 24.96 | -3.96% | 217,584 |
| Oct 21, 2026 | 26.04 | 26.23 | 25.80 | 25.99 | 25.99 | 1.33% | 324,500 |
| Oct 20, 2026 | 25.33 | 25.85 | 25.27 | 25.65 | 25.65 | -1.12% | 1,517,826 |
| Oct 19, 2026 | 26.49 | 26.49 | 25.87 | 25.94 | 25.94 | -1.43% | 679,465 |
| Oct 16, 2026 | 26.74 | 26.93 | 26.39 | 26.46 | 26.32 | 1.34% | 125,256 |
| Oct 15, 2026 | 26.03 | 26.21 | 25.68 | 26.11 | 25.97 | -2.57% | 387,650 |
| Oct 14, 2026 | 26.95 | 27.01 | 26.59 | 26.80 | 26.65 | -0.81% | 82,325 |
| Oct 13, 2026 | 27.06 | 27.16 | 26.72 | 27.02 | 26.87 | 1.01% | 73,309 |
| Oct 12, 2026 | 26.62 | 26.85 | 26.53 | 26.75 | 26.60 | 0.79% | 63,932 |
| Oct 9, 2026 | 26.60 | 26.60 | 26.30 | 26.54 | 26.40 | 2.39% | 458,181 |
| Oct 8, 2026 | 25.69 | 26.13 | 25.61 | 25.92 | 25.78 | -1.26% | 222,378 |
| Oct 7, 2026 | 26.00 | 26.25 | 25.98 | 26.25 | 26.11 | -1.80% | 280,650 |
| Oct 6, 2026 | 26.87 | 27.07 | 26.69 | 26.73 | 26.58 | 0.75% | 499,254 |
| Oct 5, 2026 | 26.18 | 26.56 | 26.00 | 26.53 | 26.39 | 1.05% | 351,797 |
| Oct 2, 2026 | 26.32 | 26.40 | 26.15 | 26.26 | 26.11 | 2.40% | 357,292 |
| Oct 1, 2026 | 25.75 | 26.22 | 25.52 | 25.64 | 25.50 | -1.69% | 592,162 |
| Sep 30, 2026 | 26.63 | 26.63 | 26.03 | 26.08 | 25.94 | -1.36% | 115,861 |
| Sep 29, 2026 | 26.56 | 26.60 | 26.26 | 26.44 | 26.30 | 2.30% | 59,941 |
| Sep 28, 2026 | 25.89 | 26.03 | 25.65 | 25.85 | 25.70 | -1.99% | 72,821 |
| Sep 25, 2026 | 26.02 | 26.43 | 25.87 | 26.37 | 26.23 | 1.97% | 54,888 |
| Sep 24, 2026 | 25.84 | 26.06 | 25.60 | 25.86 | 25.72 | -1.71% | 80,498 |
| Sep 23, 2026 | 26.46 | 26.60 | 26.16 | 26.31 | 26.17 | -2.12% | 50,798 |
| Sep 22, 2026 | 26.45 | 26.94 | 26.45 | 26.88 | 26.73 | 2.87% | 42,520 |
| Sep 21, 2026 | 26.05 | 26.22 | 25.94 | 26.13 | 25.99 | 1.87% | 64,464 |
| Sep 18, 2026 | 25.59 | 25.66 | 25.44 | 25.65 | 25.51 | -1.19% | 83,963 |
| Sep 17, 2026 | 26.06 | 26.26 | 25.92 | 25.96 | 25.82 | 2.08% | 143,579 |
| Sep 16, 2026 | 25.77 | 25.81 | 25.24 | 25.43 | 25.29 | 0.30% | 70,012 |
| Sep 15, 2026 | 25.61 | 25.61 | 25.32 | 25.36 | 25.22 | 0.54% | 167,365 |
| Sep 14, 2026 | 25.08 | 25.37 | 24.95 | 25.22 | 25.08 | -3.92% | 131,319 |
| Sep 11, 2026 | 26.32 | 26.39 | 26.21 | 26.25 | 26.11 | 0.57% | 90,926 |
| Sep 10, 2026 | 26.33 | 26.43 | 26.03 | 26.10 | 25.96 | -4.61% | 82,521 |
| Sep 9, 2026 | 27.59 | 27.59 | 27.29 | 27.36 | 27.21 | -1.44% | 110,427 |
| Sep 8, 2026 | 27.82 | 28.04 | 27.70 | 27.76 | 27.61 | 1.31% | 80,401 |
| Sep 4, 2026 | 27.17 | 27.47 | 27.17 | 27.40 | 27.25 | 1.03% | 34,515 |
| Sep 3, 2026 | 27.40 | 27.46 | 26.98 | 27.12 | 26.97 | 1.99% | 165,585 |
| Sep 2, 2026 | 26.64 | 26.70 | 26.49 | 26.59 | 26.45 | -0.30% | 47,873 |
| Sep 1, 2026 | 26.93 | 27.01 | 26.60 | 26.67 | 26.53 | -3.16% | 59,884 |
| Aug 31, 2026 | 27.97 | 27.97 | 27.47 | 27.54 | 27.39 | -0.89% | 69,746 |
| Aug 28, 2026 | 28.62 | 28.62 | 27.71 | 27.79 | 27.64 | -2.88% | 45,988 |