Epiroc AB (publ) (EPOAY)
OTCMKTS · Delayed Price · Currency is USD
26.73
-0.03 (-0.11%)
Aug 11, 2026, 3:58 PM EST
EPOAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 26.84 | 26.95 | 26.69 | 26.76 | 26.76 | 1.17% | 84,860 |
| Aug 7, 2026 | 26.75 | 26.88 | 26.31 | 26.45 | 26.45 | -0.27% | 41,832 |
| Aug 6, 2026 | 26.66 | 26.87 | 26.41 | 26.52 | 26.52 | -1.26% | 131,547 |
| Aug 5, 2026 | 26.78 | 26.92 | 26.64 | 26.86 | 26.86 | 1.13% | 171,344 |
| Aug 4, 2026 | 26.29 | 26.69 | 26.27 | 26.56 | 26.56 | 3.03% | 84,758 |
| Aug 3, 2026 | 25.59 | 25.84 | 25.55 | 25.78 | 25.78 | 0.66% | 290,880 |
| Jul 31, 2026 | 25.73 | 25.81 | 25.29 | 25.61 | 25.61 | 0.27% | 67,434 |
| Jul 30, 2026 | 25.33 | 25.64 | 25.22 | 25.54 | 25.54 | 5.15% | 126,288 |
| Jul 29, 2026 | 24.78 | 24.78 | 24.20 | 24.29 | 24.29 | -1.58% | 124,506 |
| Jul 28, 2026 | 24.72 | 24.87 | 24.58 | 24.68 | 24.68 | -2.37% | 70,807 |
| Jul 27, 2026 | 25.61 | 25.61 | 25.17 | 25.28 | 25.28 | 0.08% | 366,896 |
| Jul 24, 2026 | 25.54 | 25.64 | 25.26 | 25.26 | 25.26 | 1.69% | 153,126 |
| Jul 23, 2026 | 25.00 | 25.12 | 24.80 | 24.84 | 24.84 | -0.68% | 482,395 |
| Jul 22, 2026 | 25.04 | 25.30 | 24.99 | 25.01 | 25.01 | 1.54% | 90,639 |
| Jul 21, 2026 | 24.26 | 24.79 | 24.21 | 24.63 | 24.63 | 3.49% | 125,078 |
| Jul 20, 2026 | 24.13 | 24.22 | 23.78 | 23.80 | 23.80 | -1.82% | 289,386 |
| Jul 17, 2026 | 23.72 | 24.40 | 23.72 | 24.24 | 24.24 | -5.83% | 68,915 |
| Jul 16, 2026 | 25.77 | 25.99 | 25.64 | 25.74 | 25.74 | -1.42% | 632,013 |
| Jul 15, 2026 | 26.43 | 26.47 | 25.83 | 26.11 | 26.11 | 0.23% | 1,262,177 |
| Jul 14, 2026 | 26.59 | 26.75 | 25.95 | 26.05 | 26.05 | 0.39% | 1,354,451 |
| Jul 13, 2026 | 26.31 | 26.46 | 25.88 | 25.95 | 25.95 | -2.55% | 148,302 |
| Jul 10, 2026 | 26.79 | 26.91 | 26.56 | 26.63 | 26.63 | 0.72% | 93,194 |
| Jul 9, 2026 | 26.38 | 26.53 | 26.35 | 26.44 | 26.44 | 0.57% | 64,472 |
| Jul 8, 2026 | 26.35 | 26.40 | 25.88 | 26.29 | 26.29 | -1.02% | 70,200 |
| Jul 7, 2026 | 27.09 | 27.09 | 26.46 | 26.56 | 26.56 | -3.77% | 57,531 |
| Jul 6, 2026 | 27.35 | 27.66 | 27.35 | 27.60 | 27.60 | 2.60% | 55,373 |
| Jul 2, 2026 | 26.99 | 27.36 | 26.76 | 26.90 | 26.90 | 0.94% | 37,567 |
| Jul 1, 2026 | 26.86 | 27.01 | 26.65 | 26.65 | 26.65 | -2.81% | 41,735 |
| Jun 30, 2026 | 27.25 | 27.61 | 27.25 | 27.42 | 27.42 | 2.20% | 60,232 |
| Jun 29, 2026 | 26.53 | 26.88 | 26.53 | 26.83 | 26.83 | 2.56% | 60,522 |
| Jun 26, 2026 | 26.35 | 26.48 | 26.15 | 26.16 | 26.16 | -2.02% | 68,069 |
| Jun 25, 2026 | 26.80 | 27.02 | 26.58 | 26.70 | 26.70 | 1.64% | 40,152 |
| Jun 24, 2026 | 26.04 | 26.55 | 26.04 | 26.27 | 26.27 | -2.12% | 61,764 |
| Jun 23, 2026 | 26.97 | 27.13 | 26.84 | 26.84 | 26.84 | -6.35% | 78,350 |
| Jun 22, 2026 | 28.49 | 28.77 | 28.48 | 28.66 | 28.66 | -0.52% | 54,981 |
| Jun 18, 2026 | 28.63 | 29.00 | 28.60 | 28.81 | 28.81 | 1.19% | 69,169 |
| Jun 17, 2026 | 29.17 | 29.26 | 28.39 | 28.47 | 28.47 | -1.18% | 66,451 |
| Jun 16, 2026 | 29.02 | 29.11 | 28.81 | 28.81 | 28.81 | 0.38% | 37,378 |
| Jun 15, 2026 | 29.07 | 29.19 | 28.70 | 28.70 | 28.70 | 1.70% | 41,720 |
| Jun 12, 2026 | 28.15 | 28.40 | 27.90 | 28.22 | 28.22 | 0.35% | 53,540 |
| Jun 11, 2026 | 27.38 | 28.22 | 27.18 | 28.12 | 28.12 | 3.70% | 68,429 |
| Jun 10, 2026 | 27.70 | 27.86 | 27.12 | 27.12 | 27.12 | -1.43% | 36,199 |
| Jun 9, 2026 | 28.37 | 28.51 | 27.03 | 27.51 | 27.51 | -3.47% | 40,934 |
| Jun 8, 2026 | 28.79 | 28.79 | 28.41 | 28.50 | 28.50 | -0.02% | 54,987 |
| Jun 5, 2026 | 29.25 | 29.36 | 28.41 | 28.51 | 28.51 | -4.20% | 59,564 |
| Jun 4, 2026 | 29.80 | 29.86 | 29.63 | 29.76 | 29.76 | 1.40% | 50,083 |
| Jun 3, 2026 | 29.50 | 29.71 | 29.35 | 29.35 | 29.35 | -0.78% | 46,846 |
| Jun 2, 2026 | 29.43 | 29.93 | 29.39 | 29.58 | 29.58 | 2.83% | 47,376 |
| Jun 1, 2026 | 28.67 | 28.88 | 28.30 | 28.77 | 28.77 | -2.52% | 36,291 |
| May 29, 2026 | 29.61 | 30.00 | 29.43 | 29.51 | 29.51 | 1.37% | 42,008 |