Skip to main content
logo
Epiroc AB (publ) (EPOAY)
OTCMKTS · Delayed Price · Currency is USD
29.61
+0.17 (0.58%)
May 14, 2026, 3:55 PM EST

EPOAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202630.1630.1829.2029.56-0.41%12,401
May 13, 202629.2429.5829.1329.4429.440.75%31,524
May 12, 202629.2929.4028.8629.2229.22-1.98%89,803
May 11, 202629.6229.9329.5829.8129.811.88%34,637
May 8, 202629.0029.2828.9629.2629.261.49%38,251
May 7, 202629.6429.8528.8328.8328.83-4.00%91,876
May 6, 202629.7930.2029.7930.0329.871.92%71,594
May 5, 202628.4129.7528.3629.4729.316.30%38,553
May 4, 202628.6028.6427.5127.7227.58-4.18%72,740
May 1, 202628.8029.1028.5528.9328.780.56%34,897
Apr 30, 202628.6729.1128.1328.7728.626.83%96,899
Apr 29, 202627.8227.9226.9326.9326.793.22%449,548
Apr 28, 202626.1226.1925.7726.0925.96-2.50%128,230
Apr 27, 202627.0527.0526.6026.7626.62-2.09%79,999
Apr 24, 202627.0927.3327.0727.3327.190.55%45,309
Apr 23, 202627.3427.7226.7927.1827.04-0.15%48,973
Apr 22, 202627.3027.4127.1527.2227.080.41%63,161
Apr 21, 202627.4827.6026.9027.1126.97-2.24%50,790
Apr 20, 202627.6627.7527.3927.7327.59-0.72%57,668
Apr 17, 202627.7728.2327.7627.9327.793.79%122,780
Apr 16, 202627.0327.1326.8626.9126.77-1.54%45,618
Apr 15, 202627.4527.5727.1327.3327.19-1.53%52,227
Apr 14, 202627.6627.9127.6627.7627.61-0.52%166,104
Apr 13, 202626.7927.9026.7927.9027.760.76%75,977
Apr 10, 202627.7027.8627.5727.6927.551.97%64,005
Apr 9, 202627.0927.3626.8027.1627.010.69%95,310
Apr 8, 202627.3327.3326.7526.9726.837.36%89,640
Apr 7, 202624.6625.1324.3725.1224.990.16%77,806
Apr 6, 202625.2925.2924.7525.0824.950.44%81,896
Apr 2, 202624.3125.0824.3124.9724.84-1.13%62,499
Apr 1, 202625.4925.5825.1125.2625.122.58%65,352
Mar 31, 202624.0024.6223.9324.6224.495.57%157,656
Mar 30, 202623.6923.6923.0623.3223.20-0.98%105,753
Mar 27, 202623.4923.9123.4323.5523.43-1.13%79,100
Mar 26, 202624.1324.3223.8223.8223.70-2.78%98,689
Mar 25, 202624.8224.8224.4224.5024.372.34%82,112
Mar 24, 202623.2424.2323.2423.9423.82-1.20%90,591
Mar 23, 202623.8624.4323.7424.2324.104.48%106,413
Mar 20, 202623.6023.6623.0123.1923.07-2.89%78,549
Mar 19, 202623.4124.0323.3323.8823.76-4.25%91,132
Mar 18, 202625.3525.4524.9424.9424.81-2.20%50,325
Mar 17, 202625.9726.0325.4325.5025.37-0.51%62,671
Mar 16, 202625.6225.8025.4125.6325.501.38%76,529
Mar 13, 202626.2226.2325.1625.2825.15-4.75%73,087
Mar 12, 202626.6326.7226.1026.5426.40-0.04%84,167
Mar 11, 202626.5626.8326.2326.5526.41-1.15%55,295
Mar 10, 202627.1427.4326.7826.8626.722.13%79,031
Mar 9, 202625.5426.5525.4726.3026.16-1.50%87,976
Mar 6, 202626.1326.8925.9726.7026.56-1.65%169,004
Mar 5, 202626.5627.4326.5627.1527.01-2.35%155,862