EPOAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.50	29.71	29.35	29.35	29.35	-0.78%	46,846
Jun 2, 2026	29.43	29.93	29.39	29.58	29.58	2.83%	47,376
Jun 1, 2026	28.67	28.88	28.30	28.77	28.77	-2.52%	36,291
May 29, 2026	29.61	30.00	29.43	29.51	29.51	1.37%	42,008
May 28, 2026	28.83	29.25	28.64	29.11	29.11	-0.78%	44,846
May 27, 2026	29.38	29.47	29.02	29.34	29.34	1.84%	52,360
May 26, 2026	28.83	28.92	28.60	28.81	28.81	2.16%	32,654
May 22, 2026	28.19	28.37	28.07	28.20	28.20	0.79%	58,597
May 21, 2026	27.66	28.25	27.66	27.98	27.98	0.25%	312,802
May 20, 2026	27.71	28.38	27.71	27.91	27.91	1.23%	458,135
May 19, 2026	28.05	28.05	27.57	27.57	27.57	-3.33%	57,067
May 18, 2026	28.70	28.77	28.22	28.52	28.52	-0.45%	55,026
May 15, 2026	28.53	28.88	28.53	28.65	28.65	-3.08%	62,626
May 14, 2026	30.16	30.18	29.20	29.56	29.56	0.41%	59,274
May 13, 2026	29.24	29.58	29.13	29.44	29.44	0.75%	31,524
May 12, 2026	29.29	29.40	28.86	29.22	29.22	-1.98%	89,803
May 11, 2026	29.62	29.93	29.58	29.81	29.81	1.88%	34,637
May 8, 2026	29.00	29.28	28.96	29.26	29.26	1.49%	38,251
May 7, 2026	29.64	29.85	28.83	28.83	28.83	-3.50%	91,876
May 6, 2026	29.79	30.20	29.79	30.03	29.87	1.92%	71,594
May 5, 2026	28.41	29.75	28.36	29.47	29.31	6.30%	38,553
May 4, 2026	28.60	28.64	27.51	27.72	27.58	-4.18%	72,740
May 1, 2026	28.80	29.10	28.55	28.93	28.78	0.56%	34,897
Apr 30, 2026	28.67	29.11	28.13	28.77	28.62	6.83%	96,899
Apr 29, 2026	27.82	27.92	26.93	26.93	26.79	3.22%	449,548
Apr 28, 2026	26.12	26.19	25.77	26.09	25.96	-2.50%	128,230
Apr 27, 2026	27.05	27.05	26.60	26.76	26.62	-2.09%	79,999
Apr 24, 2026	27.09	27.33	27.07	27.33	27.19	0.55%	45,309
Apr 23, 2026	27.34	27.72	26.79	27.18	27.04	-0.15%	48,973
Apr 22, 2026	27.30	27.41	27.15	27.22	27.08	0.41%	63,161
Apr 21, 2026	27.48	27.60	26.90	27.11	26.97	-2.24%	50,790
Apr 20, 2026	27.66	27.75	27.39	27.73	27.59	-0.72%	57,668
Apr 17, 2026	27.77	28.23	27.76	27.93	27.79	3.79%	122,780
Apr 16, 2026	27.03	27.13	26.86	26.91	26.77	-1.54%	45,618
Apr 15, 2026	27.45	27.57	27.13	27.33	27.19	-1.53%	52,227
Apr 14, 2026	27.66	27.91	27.66	27.76	27.61	-0.52%	166,104
Apr 13, 2026	26.79	27.90	26.79	27.90	27.76	0.76%	75,977
Apr 10, 2026	27.70	27.86	27.57	27.69	27.55	1.97%	64,005
Apr 9, 2026	27.09	27.36	26.80	27.16	27.01	0.69%	95,310
Apr 8, 2026	27.33	27.33	26.75	26.97	26.83	7.36%	89,640
Apr 7, 2026	24.66	25.13	24.37	25.12	24.99	0.16%	77,806
Apr 6, 2026	25.29	25.29	24.75	25.08	24.95	0.44%	81,896
Apr 2, 2026	24.31	25.08	24.31	24.97	24.84	-1.13%	62,499
Apr 1, 2026	25.49	25.58	25.11	25.26	25.12	2.58%	65,352
Mar 31, 2026	24.00	24.62	23.93	24.62	24.49	5.57%	157,656
Mar 30, 2026	23.69	23.69	23.06	23.32	23.20	-0.98%	105,753
Mar 27, 2026	23.49	23.91	23.43	23.55	23.43	-1.13%	79,100
Mar 26, 2026	24.13	24.32	23.82	23.82	23.70	-2.78%	98,689
Mar 25, 2026	24.82	24.82	24.42	24.50	24.37	2.34%	82,112
Mar 24, 2026	23.24	24.23	23.24	23.94	23.82	-1.20%	90,591