Epiroc AB (publ) (EPOAY)
OTCMKTS · Delayed Price · Currency is USD
26.37
+0.51 (1.97%)
Sep 25, 2026, 3:58 PM EST
EPOAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25.84 | 26.06 | 25.60 | 25.86 | 25.86 | -1.71% | 80,498 |
| Sep 23, 2026 | 26.46 | 26.60 | 26.16 | 26.31 | 26.31 | -2.12% | 50,798 |
| Sep 22, 2026 | 26.45 | 26.94 | 26.45 | 26.88 | 26.88 | 2.87% | 42,520 |
| Sep 21, 2026 | 26.05 | 26.22 | 25.94 | 26.13 | 26.13 | 1.87% | 64,464 |
| Sep 18, 2026 | 25.59 | 25.66 | 25.44 | 25.65 | 25.65 | -1.19% | 83,963 |
| Sep 17, 2026 | 26.06 | 26.26 | 25.92 | 25.96 | 25.96 | 2.08% | 143,579 |
| Sep 16, 2026 | 25.77 | 25.81 | 25.24 | 25.43 | 25.43 | 0.30% | 70,012 |
| Sep 15, 2026 | 25.61 | 25.61 | 25.32 | 25.36 | 25.36 | 0.54% | 167,365 |
| Sep 14, 2026 | 25.08 | 25.37 | 24.95 | 25.22 | 25.22 | -3.92% | 131,319 |
| Sep 11, 2026 | 26.32 | 26.39 | 26.21 | 26.25 | 26.25 | 0.57% | 90,926 |
| Sep 10, 2026 | 26.33 | 26.43 | 26.03 | 26.10 | 26.10 | -4.61% | 82,521 |
| Sep 9, 2026 | 27.59 | 27.59 | 27.29 | 27.36 | 27.36 | -1.44% | 110,427 |
| Sep 8, 2026 | 27.82 | 28.04 | 27.70 | 27.76 | 27.76 | 1.31% | 80,401 |
| Sep 4, 2026 | 27.17 | 27.47 | 27.17 | 27.40 | 27.40 | 1.03% | 34,515 |
| Sep 3, 2026 | 27.40 | 27.46 | 26.98 | 27.12 | 27.12 | 1.99% | 165,585 |
| Sep 2, 2026 | 26.64 | 26.70 | 26.49 | 26.59 | 26.59 | -0.30% | 47,873 |
| Sep 1, 2026 | 26.93 | 27.01 | 26.60 | 26.67 | 26.67 | -3.16% | 59,884 |
| Aug 31, 2026 | 27.97 | 27.97 | 27.47 | 27.54 | 27.54 | -0.89% | 69,746 |
| Aug 28, 2026 | 28.62 | 28.62 | 27.71 | 27.79 | 27.79 | -2.88% | 45,988 |
| Aug 27, 2026 | 28.89 | 28.96 | 28.59 | 28.61 | 28.61 | 0.39% | 49,858 |
| Aug 26, 2026 | 28.60 | 28.87 | 28.43 | 28.50 | 28.50 | 0.35% | 53,663 |
| Aug 25, 2026 | 28.56 | 28.56 | 28.22 | 28.40 | 28.40 | 1.94% | 79,056 |
| Aug 24, 2026 | 28.05 | 28.07 | 27.79 | 27.86 | 27.86 | 0.47% | 82,032 |
| Aug 21, 2026 | 27.84 | 27.84 | 27.62 | 27.73 | 27.73 | 3.05% | 67,465 |
| Aug 20, 2026 | 27.08 | 27.16 | 26.82 | 26.91 | 26.91 | 2.63% | 85,170 |
| Aug 19, 2026 | 26.25 | 26.41 | 26.14 | 26.22 | 26.22 | 1.12% | 133,847 |
| Aug 18, 2026 | 26.05 | 26.08 | 25.84 | 25.93 | 25.93 | -0.92% | 186,543 |
| Aug 17, 2026 | 26.32 | 26.37 | 26.14 | 26.17 | 26.17 | 0.62% | 97,878 |
| Aug 14, 2026 | 26.02 | 26.29 | 25.98 | 26.01 | 26.01 | -0.04% | 41,014 |
| Aug 13, 2026 | 26.14 | 26.19 | 25.87 | 26.02 | 26.02 | -1.66% | 56,093 |
| Aug 12, 2026 | 26.99 | 26.99 | 26.46 | 26.46 | 26.46 | -0.90% | 259,738 |
| Aug 11, 2026 | 26.99 | 27.12 | 26.66 | 26.70 | 26.70 | -0.22% | 37,065 |
| Aug 10, 2026 | 26.84 | 26.95 | 26.69 | 26.76 | 26.76 | 1.17% | 84,860 |
| Aug 7, 2026 | 26.75 | 26.88 | 26.31 | 26.45 | 26.45 | -0.27% | 41,832 |
| Aug 6, 2026 | 26.66 | 26.87 | 26.41 | 26.52 | 26.52 | -1.26% | 131,547 |
| Aug 5, 2026 | 26.78 | 26.92 | 26.64 | 26.86 | 26.86 | 1.13% | 171,344 |
| Aug 4, 2026 | 26.29 | 26.69 | 26.27 | 26.56 | 26.56 | 3.03% | 84,758 |
| Aug 3, 2026 | 25.59 | 25.84 | 25.55 | 25.78 | 25.78 | 0.66% | 290,880 |
| Jul 31, 2026 | 25.73 | 25.81 | 25.29 | 25.61 | 25.61 | 0.27% | 67,434 |
| Jul 30, 2026 | 25.33 | 25.64 | 25.22 | 25.54 | 25.54 | 5.15% | 126,288 |
| Jul 29, 2026 | 24.78 | 24.78 | 24.20 | 24.29 | 24.29 | -1.58% | 124,506 |
| Jul 28, 2026 | 24.72 | 24.87 | 24.58 | 24.68 | 24.68 | -2.37% | 70,807 |
| Jul 27, 2026 | 25.61 | 25.61 | 25.17 | 25.28 | 25.28 | 0.08% | 366,896 |
| Jul 24, 2026 | 25.54 | 25.64 | 25.26 | 25.26 | 25.26 | 1.69% | 153,126 |
| Jul 23, 2026 | 25.00 | 25.12 | 24.80 | 24.84 | 24.84 | -0.68% | 482,395 |
| Jul 22, 2026 | 25.04 | 25.30 | 24.99 | 25.01 | 25.01 | 1.54% | 90,639 |
| Jul 21, 2026 | 24.26 | 24.79 | 24.21 | 24.63 | 24.63 | 3.49% | 125,078 |
| Jul 20, 2026 | 24.13 | 24.22 | 23.78 | 23.80 | 23.80 | -1.82% | 289,386 |
| Jul 17, 2026 | 23.72 | 24.40 | 23.72 | 24.24 | 24.24 | -5.83% | 68,915 |
| Jul 16, 2026 | 25.77 | 25.99 | 25.64 | 25.74 | 25.74 | -1.42% | 632,013 |