Emperor Watch & Jewellery Limited (EPRJF)
OTCMKTS · Delayed Price · Currency is USD
0.0424
-0.0176 (-29.33%)
At close: Aug 5, 2025
EPRJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -29.33% | 500 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 20,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391.80% | 50,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.89% | 580,000 |