Emperor Watch & Jewellery Limited (EPRJF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
EPRJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.21% | 10,000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 800 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.25% | 200 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.02% | 1,000 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.85% | 2,001 |