EPRJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-13.07%	52,000
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	8.38%	45,000
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	10.54%	25,000
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-18.28%	500
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	0.52%	7,700
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.42%	45,000
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.38%	50,100
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	27.80%	30,010
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-21.75%	100,000
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	5.21%	10,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	800
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	9.25%	200
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.02%	1,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	10.85%	2,001