EPWK Holdings Ltd. (EPWKF)
OTCMKTS · Delayed Price · Currency is USD
0.0017
+0.0002 (13.33%)
At close: May 5, 2026
EPWK Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 597 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 815 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.36% | 694 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.18% | 42,813 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 884 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,979 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 821 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,102 |
| Apr 21, 2026 | 0.02 | 0.11 | 0.02 | 0.02 | 0.02 | - | 2,774 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 464 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.37% | 339 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 54.73% | 6,133 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.92% | 1,081 |
| Apr 14, 2026 | 0.03 | 0.11 | 0.03 | 0.03 | 0.03 | 13.06% | 3,032 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.32% | 2,088 |
| Apr 10, 2026 | 0.04 | 0.19 | 0.02 | 0.19 | 0.19 | 630.77% | 630 |
| Apr 9, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 17.12% | 557 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.62% | 421 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.03 | 0.03 | 0.03 | -13.91% | 1,612 |
| Apr 6, 2026 | 0.03 | 0.19 | 0.03 | 0.03 | 0.03 | -84.88% | 10,595 |
| Apr 2, 2026 | 0.02 | 0.20 | 0.02 | 0.20 | 0.20 | 668.08% | 541 |
| Apr 1, 2026 | 0.03 | 0.20 | 0.03 | 0.03 | 0.03 | 30.00% | 4,153 |
| Mar 31, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | 65.29% | 4,279 |
| Mar 30, 2026 | 0.01 | 0.20 | 0.01 | 0.01 | 0.01 | -6.92% | 1,817 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.01 | 0.01 | 0.01 | -50.00% | 744 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.26% | 979 |
| Mar 25, 2026 | 0.01 | 0.15 | 0.01 | 0.03 | 0.03 | 12.69% | 2,399 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | 114.88% | 1,542 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.51% | 333 |
| Mar 20, 2026 | 0.01 | 0.20 | 0.01 | 0.02 | 0.02 | - | 4,164 |
| Mar 19, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | - | 616 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -9.62% | 814 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | - | 1,554 |
| Mar 16, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -62.54% | 1,479 |
| Mar 13, 2026 | 0.03 | 0.18 | 0.03 | 0.07 | 0.07 | 176.49% | 4,654 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | 0.40% | 1,129 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | -44.44% | 533 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.03 | 0.05 | 0.05 | 28.21% | 4,440 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.02 | 0.04 | 0.04 | 9.01% | 1,344 |
| Mar 6, 2026 | 0.18 | 0.20 | 0.02 | 0.03 | 0.03 | 69.47% | 901 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.02 | 0.02 | 0.02 | 5.56% | 1,177 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.02 | 0.02 | 0.02 | -18.92% | 1,194 |
| Mar 3, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | 10.45% | 1,676 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | 17.54% | 2,306 |
| Feb 27, 2026 | 0.05 | 0.20 | 0.02 | 0.02 | 0.02 | -14.93% | 4,332 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -51.21% | 613 |
| Feb 25, 2026 | 0.04 | 0.20 | 0.04 | 0.04 | 0.04 | 27.95% | 1,851 |
| Feb 24, 2026 | 0.02 | 0.20 | 0.02 | 0.03 | 0.03 | 7.33% | 1,364 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | - | 7,525 |
| Feb 20, 2026 | 0.02 | 0.20 | 0.02 | 0.03 | 0.03 | 50.00% | 1,810 |