EPWK Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	26.23%	337
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	801
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	30,362
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,074
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,902
Aug 4, 2026	0.01	0.23	0.01	0.01	0.01	-14.08%	1,091
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	16.39%	628
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	101
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.78%	405
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	2.67%	495
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	22.95%	815
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-23.75%	2,237
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	31.15%	257
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	450
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-20.78%	213
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	26.23%	770
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	386
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	18,246
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	199
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-18.67%	514
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	617
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,162
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	613
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,163
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	272
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,856
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-39.02%	1,465
Jun 18, 2026	0.01	0.16	0.01	0.01	0.01	-	12,002
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	101.64%	626
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,731
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.41%	1,453
Jun 10, 2026	0.01	0.19	0.01	0.01	0.01	11.82%	6,950
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.91%	1,311
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	65.57%	828
Jun 5, 2026	0.01	0.19	0.01	0.01	0.01	-39.60%	15,673
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	65.57%	1,376
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,941
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,767
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-39.00%	2,615
May 29, 2026	0.01	0.01	0.01	0.01	0.01	63.93%	10,002
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	595
May 27, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	873
May 26, 2026	0.00	0.02	0.00	0.01	0.01	81.82%	7,365
May 22, 2026	0.00	0.00	0.00	0.00	0.00	-78.00%	11,961
May 21, 2026	0.00	0.02	0.00	0.02	0.02	400.00%	683
May 20, 2026	0.02	0.02	0.00	0.00	0.00	-80.00%	929
May 19, 2026	0.01	0.02	0.01	0.02	0.02	-	1,520
May 18, 2026	0.00	0.02	0.00	0.02	0.02	400.00%	1,537
May 15, 2026	0.00	0.00	0.00	0.00	0.00	-9.09%	7,309