EPWK Holdings Ltd. (EPWKF)
OTCMKTS · Delayed Price · Currency is USD
0.0061
-0.0019 (-23.75%)
At close: Jul 24, 2026
EPWK Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.75% | 2,237 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.15% | 257 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 450 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.78% | 213 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.23% | 770 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 386 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,246 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 199 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.67% | 514 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 617 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,162 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 613 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,163 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 272 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,086 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,856 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.02% | 1,465 |
| Jun 18, 2026 | 0.01 | 0.16 | 0.01 | 0.01 | 0.01 | - | 12,002 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101.64% | 626 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,731 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.41% | 1,453 |
| Jun 10, 2026 | 0.01 | 0.19 | 0.01 | 0.01 | 0.01 | 11.82% | 6,950 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 1,311 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.57% | 828 |
| Jun 5, 2026 | 0.01 | 0.19 | 0.01 | 0.01 | 0.01 | -39.60% | 15,673 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.57% | 1,376 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,941 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,767 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 2,615 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.93% | 10,002 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 595 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 873 |
| May 26, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 81.82% | 7,365 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.00% | 11,961 |
| May 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 400.00% | 683 |
| May 20, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -80.00% | 929 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,520 |
| May 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 400.00% | 1,537 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 7,309 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,021 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,507 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 829 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 994 |
| May 8, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,603 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 2,167 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 621 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 597 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 815 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.36% | 694 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.18% | 42,813 |