EPWK Holdings Ltd. (EPWKF)
OTCMKTS · Delayed Price · Currency is USD
0.0061
-0.0062 (-50.41%)
At close: Jun 12, 2026
EPWK Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,731 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.41% | 1,453 |
| Jun 10, 2026 | 0.01 | 0.19 | 0.01 | 0.01 | 0.01 | 11.82% | 6,950 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 1,311 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.57% | 828 |
| Jun 5, 2026 | 0.01 | 0.19 | 0.01 | 0.01 | 0.01 | -39.60% | 15,673 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.57% | 1,376 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,941 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,767 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 2,615 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.93% | 10,002 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 595 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 873 |
| May 26, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 81.82% | 7,365 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.00% | 11,961 |
| May 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 400.00% | 683 |
| May 20, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -80.00% | 929 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,520 |
| May 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 400.00% | 1,537 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 7,309 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,021 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,507 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 829 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 994 |
| May 8, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,603 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 2,167 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 621 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 597 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 815 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.36% | 694 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.18% | 42,813 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 884 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,979 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 821 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,102 |
| Apr 21, 2026 | 0.02 | 0.11 | 0.02 | 0.02 | 0.02 | - | 2,774 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 464 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.37% | 339 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 54.73% | 6,133 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.92% | 1,081 |
| Apr 14, 2026 | 0.03 | 0.11 | 0.03 | 0.03 | 0.03 | 13.06% | 3,032 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.32% | 2,088 |
| Apr 10, 2026 | 0.04 | 0.19 | 0.02 | 0.19 | 0.19 | 630.77% | 630 |
| Apr 9, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 17.12% | 557 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.62% | 421 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.03 | 0.03 | 0.03 | -13.91% | 1,612 |
| Apr 6, 2026 | 0.03 | 0.19 | 0.03 | 0.03 | 0.03 | -84.88% | 10,595 |
| Apr 2, 2026 | 0.02 | 0.20 | 0.02 | 0.20 | 0.20 | 668.08% | 541 |
| Apr 1, 2026 | 0.03 | 0.20 | 0.03 | 0.03 | 0.03 | 30.00% | 4,153 |
| Mar 31, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | 65.29% | 4,279 |