EQT AB (publ) (EQBBF)
OTCMKTS
· Delayed Price · Currency is USD
29.53
-3.47 (-10.52%)
Mar 28, 2025, 4:00 PM EST
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 8 |
| Mar 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 11.75% | 270 |
| Mar 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 12, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -14.41% | 172 |
| Mar 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Mar 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Mar 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Mar 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 32 |
| Mar 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 1,352 |
| Feb 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 1,855 |
| Feb 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Feb 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 7.81% | 33,846 |
| Feb 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 60 |
| Feb 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Feb 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 76 |
| Jan 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.99% | 125 |
| Jan 28, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 75 |
| Jan 27, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jan 24, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | - |
| Jan 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 3.78% | 37,000 |
| Jan 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 10.92% | 104 |
| Jan 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | 98,062 |
| Jan 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Jan 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | 32,500 |