EQT AB (publ) (EQBBF)
OTCMKTS · Delayed Price · Currency is USD
33.35
-2.70 (-7.49%)
Nov 24, 2025, 4:00 PM EST
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -7.49% | 133 |
| Nov 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.55% | 100 |
| Nov 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 4.41% | 250 |
| Nov 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.89% | 380 |
| Nov 5, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.59% | 1,500 |
| Nov 3, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -3.14% | 106 |
| Oct 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.93% | 150 |
| Oct 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -5.80% | 335 |
| Oct 10, 2025 | 36.48 | 36.48 | 35.75 | 35.75 | 35.75 | 6.72% | 22,510 |
| Sep 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.34% | 1,520 |
| Sep 10, 2025 | 34.18 | 35.02 | 34.18 | 35.02 | 35.02 | 3.92% | 700 |
| Sep 9, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% | 560 |
| Sep 4, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -4.93% | 100 |
| Aug 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 300 |
| Aug 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.44% | 200 |
| Aug 26, 2025 | 36.00 | 37.15 | 36.00 | 37.15 | 37.15 | 3.05% | 200 |
| Aug 22, 2025 | 35.34 | 36.05 | 35.34 | 36.05 | 36.05 | 3.86% | 6,513 |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 5.18% | 642 |
| Aug 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.35% | 100 |
| Jul 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 144 |
| Jul 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | 5,000 |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% | 1,000 |
| Jul 28, 2025 | 34.58 | 34.58 | 34.30 | 34.50 | 34.50 | -0.14% | 1,025 |
| Jul 25, 2025 | 35.15 | 35.15 | 34.55 | 34.55 | 34.55 | -1.71% | 758 |
| Jul 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.46% | 484 |
| Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.37% | 150 |
| Jul 18, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.29% | 295 |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.89% | 500 |
| Jul 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.86% | 24,256 |
| Jul 8, 2025 | 34.08 | 34.08 | 34.05 | 34.06 | 34.06 | 0.32% | 4,000 |
| Jul 7, 2025 | 34.11 | 34.11 | 33.95 | 33.95 | 33.95 | 2.88% | 38,100 |
| Jul 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.13% | 10,000 |
| Jul 1, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.01% | 180 |
| Jun 26, 2025 | 31.30 | 32.63 | 31.30 | 32.63 | 32.63 | 1.97% | 360 |
| Jun 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.75% | 156 |
| Jun 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 4.34% | 175 |
| Jun 23, 2025 | 28.26 | 29.00 | 28.26 | 29.00 | 29.00 | 1.05% | 2,000 |
| Jun 18, 2025 | 28.68 | 28.70 | 28.68 | 28.70 | 28.70 | 0.81% | 600 |
| Jun 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% | 40,101 |
| Jun 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | 150 |