EQT AB (publ) (EQBBF)
OTCMKTS
· Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Nov 20, 2024, 3:00 PM EST
EQT AB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Nov 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
Nov 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
Nov 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 10,000 |
Nov 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 10,000 |
Nov 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -8.13% | 500 |
Nov 13, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
Nov 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
Nov 11, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
Nov 8, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 1,921 |
Nov 7, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
Nov 6, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.26% | 15,066 |
Nov 5, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -4.43% | 3,700 |
Nov 4, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - | - |
Nov 1, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - | - |
Oct 31, 2024 | 29.11 | 29.69 | 29.00 | 29.69 | 29.69 | 0.99% | 2,026 |
Oct 30, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
Oct 29, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
Oct 28, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -5.77% | 800 |
Oct 25, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
Oct 24, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 5 |
Oct 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 20 |
Oct 22, 2024 | 31.15 | 31.20 | 31.15 | 31.20 | 31.20 | 0.32% | 660 |
Oct 21, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
Oct 18, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
Oct 17, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 749 |
Oct 16, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
Oct 15, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 6,430 |
Oct 14, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 500 |
Oct 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.89% | 2,000 |
Oct 10, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
Oct 9, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
Oct 8, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
Oct 7, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
Oct 4, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
Oct 3, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -5.09% | 1,000 |
Oct 2, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
Oct 1, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 115 |
Sep 30, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
Sep 27, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
Sep 26, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
Sep 25, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
Sep 24, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -7.05% | 292 |
Sep 23, 2024 | 35.31 | 36.15 | 35.31 | 36.15 | 36.15 | 18.33% | 3,850 |
Sep 20, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 5 |
Sep 19, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
Sep 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
Sep 17, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
Sep 16, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
Sep 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | 12 |
Sep 12, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
Sep 11, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -2.08% | 2,500 |
Sep 10, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
Sep 9, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
Sep 6, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
Sep 5, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
Sep 4, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
Sep 3, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -8.24% | 150 |
Aug 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
Aug 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
Aug 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
Aug 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
Aug 26, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 17.24% | 500 |
Aug 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
Aug 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
Aug 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 97 |
Aug 20, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
Aug 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
Aug 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 171 |
Aug 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
Aug 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 25 |
Aug 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
Aug 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.54% | 200 |
Aug 9, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
Aug 8, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
Aug 7, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -3.43% | 200 |
Aug 6, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - | 743 |
Aug 5, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - | - |
Aug 2, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - | - |
Aug 1, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 3.05% | 125 |
Jul 31, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
Jul 30, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 2 |
Jul 29, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 30 |
Jul 26, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
Jul 25, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 2 |
Jul 24, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 10 |
Jul 23, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
Jul 22, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% | 450 |
Jul 19, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | 25 |
Jul 18, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
Jul 17, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
Jul 16, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
Jul 15, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
Jul 12, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | 174 |
Jul 11, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | 2,555 |
Jul 10, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | 12 |
Jul 9, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
Jul 8, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% | 150 |
Jul 5, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 6.63% | 100 |
Jul 3, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
Jul 2, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |