EQT AB (publ) (EQBBF)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.93% | 150 |
| Oct 29, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 1 |
| Oct 28, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Oct 27, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Oct 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Oct 23, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 220 |
| Oct 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Oct 21, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 48 |
| Oct 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Oct 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -5.80% | 335 |
| Oct 16, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 25 |
| Oct 15, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1 |
| Oct 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Oct 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 40 |
| Oct 10, 2025 | 36.48 | 36.48 | 35.75 | 35.75 | 35.75 | 6.72% | 22,510 |
| Oct 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 2,210 |
| Oct 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 4 |
| Oct 7, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 3, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 2, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Oct 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 29, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.34% | 1,520 |
| Sep 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 19, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | 35 |
| Sep 18, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 17, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 16, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 11, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 10, 2025 | 34.18 | 35.02 | 34.18 | 35.02 | 35.02 | 3.92% | 700 |
| Sep 9, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% | 560 |
| Sep 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 4, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -4.93% | 100 |
| Sep 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Aug 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Aug 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 300 |
| Aug 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.44% | 200 |
| Aug 26, 2025 | 36.00 | 37.15 | 36.00 | 37.15 | 37.15 | 3.05% | 200 |
| Aug 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - | 32,611 |
| Aug 22, 2025 | 35.34 | 36.05 | 35.34 | 36.05 | 36.05 | 3.86% | 6,513 |