EQT AB (publ) (EQBBF)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Nov 20, 2024, 3:00 PM EST

EQT AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202426.0026.0026.0026.0026.00--
Nov 19, 202426.0026.0026.0026.0026.00--
Nov 18, 202426.0026.0026.0026.0026.00-10,000
Nov 15, 202426.0026.0026.0026.0026.00-10,000
Nov 14, 202426.0026.0026.0026.0026.00-8.13%500
Nov 13, 202428.3028.3028.3028.3028.30--
Nov 12, 202428.3028.3028.3028.3028.30--
Nov 11, 202428.3028.3028.3028.3028.30--
Nov 8, 202428.3028.3028.3028.3028.30-1,921
Nov 7, 202428.3028.3028.3028.3028.30--
Nov 6, 202428.3028.3028.3028.3028.30-0.26%15,066
Nov 5, 202428.3828.3828.3828.3828.38-4.43%3,700
Nov 4, 202429.6929.6929.6929.6929.69--
Nov 1, 202429.6929.6929.6929.6929.69--
Oct 31, 202429.1129.6929.0029.6929.690.99%2,026
Oct 30, 202429.4029.4029.4029.4029.40--
Oct 29, 202429.4029.4029.4029.4029.40--
Oct 28, 202429.4029.4029.4029.4029.40-5.77%800
Oct 25, 202431.2031.2031.2031.2031.20--
Oct 24, 202431.2031.2031.2031.2031.20-5
Oct 23, 202431.2031.2031.2031.2031.20-20
Oct 22, 202431.1531.2031.1531.2031.200.32%660
Oct 21, 202431.1031.1031.1031.1031.10--
Oct 18, 202431.1031.1031.1031.1031.10--
Oct 17, 202431.1031.1031.1031.1031.10-749
Oct 16, 202431.1031.1031.1031.1031.10--
Oct 15, 202431.1031.1031.1031.1031.10-6,430
Oct 14, 202431.1031.1031.1031.1031.10-500
Oct 11, 202431.1031.1031.1031.1031.10-1.89%2,000
Oct 10, 202431.7031.7031.7031.7031.70--
Oct 9, 202431.7031.7031.7031.7031.70--
Oct 8, 202431.7031.7031.7031.7031.70--
Oct 7, 202431.7031.7031.7031.7031.70--
Oct 4, 202431.7031.7031.7031.7031.70--
Oct 3, 202431.7031.7031.7031.7031.70-5.09%1,000
Oct 2, 202433.4033.4033.4033.4033.40--
Oct 1, 202433.4033.4033.4033.4033.40-0.60%115
Sep 30, 202433.6033.6033.6033.6033.60--
Sep 27, 202433.6033.6033.6033.6033.60--
Sep 26, 202433.6033.6033.6033.6033.60-1
Sep 25, 202433.6033.6033.6033.6033.60--
Sep 24, 202433.6033.6033.6033.6033.60-7.05%292
Sep 23, 202435.3136.1535.3136.1536.1518.33%3,850
Sep 20, 202430.5530.5530.5530.5530.55-5
Sep 19, 202430.5530.5530.5530.5530.55--
Sep 18, 202430.5530.5530.5530.5530.55--
Sep 17, 202430.5530.5530.5530.5530.55--
Sep 16, 202430.5530.5530.5530.5530.55--
Sep 13, 202430.5530.5530.5530.5530.55-12
Sep 12, 202430.5530.5530.5530.5530.55--
Sep 11, 202430.5530.5530.5530.5530.55-2.08%2,500
Sep 10, 202431.2031.2031.2031.2031.20--
Sep 9, 202431.2031.2031.2031.2031.20--
Sep 6, 202431.2031.2031.2031.2031.20--
Sep 5, 202431.2031.2031.2031.2031.20--
Sep 4, 202431.2031.2031.2031.2031.20--
Sep 3, 202431.2031.2031.2031.2031.20-8.24%150
Aug 30, 202434.0034.0034.0034.0034.00--
Aug 29, 202434.0034.0034.0034.0034.00--
Aug 28, 202434.0034.0034.0034.0034.00--
Aug 27, 202434.0034.0034.0034.0034.00--
Aug 26, 202434.0034.0034.0034.0034.0017.24%500
Aug 23, 202429.0029.0029.0029.0029.00--
Aug 22, 202429.0029.0029.0029.0029.00--
Aug 21, 202429.0029.0029.0029.0029.00-97
Aug 20, 202429.0029.0029.0029.0029.00--
Aug 19, 202429.0029.0029.0029.0029.00--
Aug 16, 202429.0029.0029.0029.0029.00-171
Aug 15, 202429.0029.0029.0029.0029.00--
Aug 14, 202429.0029.0029.0029.0029.00-25
Aug 13, 202429.0029.0029.0029.0029.00--
Aug 12, 202429.0029.0029.0029.0029.00-5.54%200
Aug 9, 202430.7030.7030.7030.7030.70--
Aug 8, 202430.7030.7030.7030.7030.70--
Aug 7, 202430.7030.7030.7030.7030.70-3.43%200
Aug 6, 202431.7931.7931.7931.7931.79-743
Aug 5, 202431.7931.7931.7931.7931.79--
Aug 2, 202431.7931.7931.7931.7931.79--
Aug 1, 202431.7931.7931.7931.7931.793.05%125
Jul 31, 202430.8530.8530.8530.8530.85--
Jul 30, 202430.8530.8530.8530.8530.85-2
Jul 29, 202430.8530.8530.8530.8530.85-30
Jul 26, 202430.8530.8530.8530.8530.85--
Jul 25, 202430.8530.8530.8530.8530.85-2
Jul 24, 202430.8530.8530.8530.8530.85-10
Jul 23, 202430.8530.8530.8530.8530.85--
Jul 22, 202430.8530.8530.8530.8530.85-0.19%450
Jul 19, 202430.9130.9130.9130.9130.91-25
Jul 18, 202430.9130.9130.9130.9130.91--
Jul 17, 202430.9130.9130.9130.9130.91--
Jul 16, 202430.9130.9130.9130.9130.91--
Jul 15, 202430.9130.9130.9130.9130.91--
Jul 12, 202430.9130.9130.9130.9130.91-174
Jul 11, 202430.9130.9130.9130.9130.91-2,555
Jul 10, 202430.9130.9130.9130.9130.91-12
Jul 9, 202430.9130.9130.9130.9130.91--
Jul 8, 202430.9130.9130.9130.9130.910.65%150
Jul 5, 202430.7130.7130.7130.7130.716.63%100
Jul 3, 202428.8028.8028.8028.8028.80--
Jul 2, 202428.8028.8028.8028.8028.80--