EQT AB (publ) (EQBBF)
OTCMKTS · Delayed Price · Currency is USD
33.75
-1.75 (-4.93%)
Sep 4, 2025, 9:30 AM EDT
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - | -4.93% | 100 |
| Sep 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Aug 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Aug 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 300 |
| Aug 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.44% | 200 |
| Aug 26, 2025 | 36.00 | 37.15 | 36.00 | 37.15 | 37.15 | 3.05% | 200 |
| Aug 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - | 32,611 |
| Aug 22, 2025 | 35.34 | 36.05 | 35.34 | 36.05 | 36.05 | 3.86% | 6,513 |
| Aug 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 103,574 |
| Aug 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 191 |
| Aug 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 16,885 |
| Aug 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 250 |
| Aug 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 5.18% | 642 |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Aug 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.35% | 100 |
| Aug 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 144 |
| Jul 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | 5,000 |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% | 1,000 |
| Jul 28, 2025 | 34.58 | 34.58 | 34.30 | 34.50 | 34.50 | -0.14% | 1,025 |
| Jul 25, 2025 | 35.15 | 35.15 | 34.55 | 34.55 | 34.55 | -1.71% | 758 |
| Jul 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.46% | 484 |
| Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.37% | 150 |
| Jul 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | 25 |
| Jul 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | 4 |
| Jul 18, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.29% | 295 |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.89% | 500 |
| Jul 16, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 44 |
| Jul 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 3 |
| Jul 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 46,604 |
| Jul 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.86% | 24,256 |
| Jul 8, 2025 | 34.08 | 34.08 | 34.05 | 34.06 | 34.06 | 0.32% | 4,000 |
| Jul 7, 2025 | 34.11 | 34.11 | 33.95 | 33.95 | 33.95 | 2.88% | 38,100 |
| Jul 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.13% | 10,000 |
| Jul 1, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.01% | 180 |
| Jun 30, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | 2,204 |
| Jun 27, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | - |
| Jun 26, 2025 | 31.30 | 32.63 | 31.30 | 32.63 | 32.63 | 1.97% | 360 |
| Jun 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.75% | 156 |