EQT AB (publ) (EQBBF)
OTCMKTS · Delayed Price · Currency is USD
33.50
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 29, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.34% | 1,520 |
| Sep 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 19, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | 35 |
| Sep 18, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 17, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 16, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 11, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| Sep 10, 2025 | 34.18 | 35.02 | 34.18 | 35.02 | 35.02 | 3.92% | 700 |
| Sep 9, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% | 560 |
| Sep 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Sep 4, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -4.93% | 100 |
| Sep 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Aug 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Aug 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 300 |
| Aug 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.44% | 200 |
| Aug 26, 2025 | 36.00 | 37.15 | 36.00 | 37.15 | 37.15 | 3.05% | 200 |
| Aug 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - | 32,611 |
| Aug 22, 2025 | 35.34 | 36.05 | 35.34 | 36.05 | 36.05 | 3.86% | 6,513 |
| Aug 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 103,574 |
| Aug 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 191 |
| Aug 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 16,885 |
| Aug 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | 250 |
| Aug 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 5.18% | 642 |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Aug 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.35% | 100 |
| Aug 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 144 |
| Jul 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | 5,000 |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% | 1,000 |
| Jul 28, 2025 | 34.58 | 34.58 | 34.30 | 34.50 | 34.50 | -0.14% | 1,025 |
| Jul 25, 2025 | 35.15 | 35.15 | 34.55 | 34.55 | 34.55 | -1.71% | 758 |
| Jul 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.46% | 484 |
| Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.37% | 150 |
| Jul 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | 25 |