EQT AB (publ) (EQBBF)
OTCMKTS
· Delayed Price · Currency is USD
29.57
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Dec 20, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Dec 19, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Dec 18, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Dec 17, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | 520 |
| Dec 16, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Dec 13, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Dec 12, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | - |
| Dec 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - | 1,450 |
| Dec 10, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.43% | 2,750 |
| Dec 9, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 6, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 40 |
| Dec 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 4, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 169 |
| Dec 3, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 2, 2024 | 28.79 | 30.00 | 28.79 | 30.00 | 30.00 | 14.42% | 901 |
| Nov 29, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | - | 20,200 |
| Nov 27, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | - | - |
| Nov 26, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | - | 5,161 |
| Nov 25, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | - | - |
| Nov 22, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | - | 20 |
| Nov 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | 0.85% | 1,000 |
| Nov 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | - | - |
| Nov 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | - | - |
| Nov 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | - | 10,000 |
| Nov 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | - | 10,000 |
| Nov 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | -8.13% | 500 |
| Nov 13, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.15 | - | - |
| Nov 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.15 | - | - |
| Nov 11, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.15 | - | - |
| Nov 8, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.15 | - | 1,921 |
| Nov 7, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.15 | - | - |
| Nov 6, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.15 | -0.26% | 15,066 |
| Nov 5, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.22 | -4.43% | 3,700 |
| Nov 4, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.53 | - | - |
| Nov 1, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.53 | - | - |
| Oct 31, 2024 | 29.11 | 29.69 | 29.00 | 29.69 | 29.53 | 0.99% | 2,026 |
| Oct 30, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.24 | - | - |
| Oct 29, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.24 | - | - |
| Oct 28, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.24 | -5.77% | 800 |
| Oct 25, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | - |
| Oct 24, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | 5 |
| Oct 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | 20 |
| Oct 22, 2024 | 31.15 | 31.20 | 31.15 | 31.20 | 31.03 | 0.32% | 660 |
| Oct 21, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | - | - |
| Oct 18, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | - | - |
| Oct 17, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | - | 749 |
| Oct 16, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | - | - |
| Oct 15, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | - | 6,430 |
| Oct 14, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | - | 500 |
| Oct 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.93 | -1.89% | 2,000 |
| Oct 10, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.53 | - | - |
| Oct 9, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.53 | - | - |
| Oct 8, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.53 | - | - |
| Oct 7, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.53 | - | - |
| Oct 4, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.53 | - | - |
| Oct 3, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.53 | -5.09% | 1,000 |
| Oct 2, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.22 | - | - |
| Oct 1, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.22 | -0.60% | 115 |
| Sep 30, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | - | - |
| Sep 27, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | - | - |
| Sep 26, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | - | 1 |
| Sep 25, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | - | - |
| Sep 24, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.42 | -7.05% | 292 |
| Sep 23, 2024 | 35.31 | 36.15 | 35.31 | 36.15 | 35.95 | 18.33% | 3,850 |
| Sep 20, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | - | 5 |
| Sep 19, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | - | - |
| Sep 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | - | - |
| Sep 17, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | - | - |
| Sep 16, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | - | - |
| Sep 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | - | 12 |
| Sep 12, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | - | - |
| Sep 11, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.38 | -2.08% | 2,500 |
| Sep 10, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | - |
| Sep 9, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | - |
| Sep 6, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | - |
| Sep 5, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | - |
| Sep 4, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | - | - |
| Sep 3, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | -8.24% | 150 |
| Aug 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | - | - |
| Aug 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | - | - |
| Aug 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | - | - |
| Aug 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | - | - |
| Aug 26, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | 17.24% | 500 |
| Aug 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | - |
| Aug 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | - |
| Aug 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | 97 |
| Aug 20, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | - |
| Aug 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | - |
| Aug 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | 171 |
| Aug 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | - |
| Aug 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | 25 |
| Aug 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - | - |
| Aug 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | -5.54% | 200 |
| Aug 9, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.53 | - | - |
| Aug 8, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.53 | - | - |
| Aug 7, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.53 | -3.43% | 200 |
| Aug 6, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.62 | - | 743 |
| Aug 5, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.62 | - | - |
| Aug 2, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.62 | - | - |