EQBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.50	32.50	32.50	32.50	32.50	-	130
Jul 21, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%	911
Jul 17, 2026	30.73	33.00	30.55	33.00	33.00	19.55%	1,448
Jul 16, 2026	30.00	30.00	27.60	27.60	27.60	-7.56%	27,718
Jul 8, 2026	25.91	29.86	25.91	29.86	29.86	-	350
Jun 30, 2026	29.86	29.86	29.86	29.86	29.86	6.83%	100
Jun 29, 2026	27.95	27.95	27.95	27.95	27.95	0.43%	161
Jun 26, 2026	27.83	27.83	27.83	27.83	27.83	-	6,489
Jun 25, 2026	27.83	27.83	27.83	27.83	27.83	-	444
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-7.23%	394
Jun 18, 2026	30.00	30.00	30.00	30.00	30.00	-0.91%	100
Jun 17, 2026	30.28	30.28	30.28	30.28	30.28	-6.12%	8,723
Jun 15, 2026	32.25	32.25	32.25	32.25	32.25	0.31%	652
Jun 12, 2026	32.15	32.15	32.15	32.15	32.15	1.85%	27,218
Jun 9, 2026	31.57	31.57	31.57	31.57	31.57	-1.39%	100
Jun 4, 2026	32.01	32.01	32.01	32.01	32.01	-0.74%	161
May 18, 2026	32.25	32.25	32.25	32.25	32.25	0.78%	1,502
Apr 29, 2026	32.00	32.00	32.00	32.00	32.00	-7.65%	100
Apr 23, 2026	34.65	34.65	34.65	34.65	34.65	23.75%	500
Mar 24, 2026	28.00	28.00	28.00	28.00	28.00	-9.39%	1,915
Mar 12, 2026	30.90	30.90	30.90	30.90	30.90	-3.62%	156
Mar 10, 2026	32.06	32.06	32.06	32.06	32.06	6.16%	9,513
Mar 9, 2026	30.20	30.20	30.20	30.20	30.20	-4.13%	1,330
Mar 5, 2026	31.50	31.50	31.50	31.50	31.50	1.12%	7,861
Feb 27, 2026	31.15	31.15	31.15	31.15	31.15	3.15%	856
Feb 24, 2026	30.20	30.20	30.20	30.20	30.20	1.68%	100
Feb 23, 2026	29.94	29.94	29.70	29.70	29.70	-8.85%	2,791
Feb 9, 2026	33.05	33.05	32.59	32.59	32.59	1.27%	1,033
Feb 5, 2026	32.18	32.18	32.18	32.18	32.18	0.55%	196
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	-6.71%	100
Feb 3, 2026	35.60	35.60	34.30	34.30	34.30	-10.91%	678
Jan 30, 2026	38.50	38.50	38.50	38.50	38.50	-4.85%	400