EQBBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	31.53	31.53	31.53	31.53	31.53	-1.47%	100
Nov 4, 2026	32.00	32.00	32.00	32.00	32.00	-1.52%	7,528
Oct 29, 2026	32.49	32.49	32.49	32.49	32.49	7.41%	200
Oct 26, 2026	30.25	30.25	30.25	30.25	30.25	1.60%	1,642
Oct 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.56%	117,752
Oct 14, 2026	29.94	29.94	29.94	29.94	29.94	-	14,304
Sep 24, 2026	29.94	29.94	29.94	29.94	29.94	-8.36%	196
Sep 23, 2026	32.67	32.67	32.67	32.67	32.67	3.71%	450
Sep 14, 2026	31.50	31.50	31.50	31.50	31.50	-11.62%	5,000
Sep 9, 2026	35.64	35.64	35.64	35.64	35.64	-1.00%	140
Aug 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%	13,900
Aug 10, 2026	36.30	36.30	36.30	36.30	36.30	2.25%	800
Aug 7, 2026	35.50	35.50	35.50	35.50	35.50	9.23%	18,565
Jul 28, 2026	32.50	32.50	32.50	32.50	32.50	-	130
Jul 21, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%	911
Jul 17, 2026	30.73	33.00	30.55	33.00	33.00	19.55%	1,448
Jul 16, 2026	30.00	30.00	27.60	27.60	27.60	-7.56%	27,718
Jul 8, 2026	25.91	29.86	25.91	29.86	29.86	-	350
Jun 30, 2026	29.86	29.86	29.86	29.86	29.86	6.83%	100
Jun 29, 2026	27.95	27.95	27.95	27.95	27.95	0.43%	161
Jun 26, 2026	27.83	27.83	27.83	27.83	27.83	-	6,489
Jun 25, 2026	27.83	27.83	27.83	27.83	27.83	-	444
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-7.23%	394
Jun 18, 2026	30.00	30.00	30.00	30.00	30.00	-0.91%	100
Jun 17, 2026	30.28	30.28	30.28	30.28	30.28	-6.12%	8,723
Jun 15, 2026	32.25	32.25	32.25	32.25	32.25	0.31%	652
Jun 12, 2026	32.15	32.15	32.15	32.15	32.15	1.85%	27,218
Jun 9, 2026	31.57	31.57	31.57	31.57	31.57	-1.39%	100
Jun 4, 2026	32.01	32.01	32.01	32.01	32.01	-0.74%	161