Equitable Financial Corp. (EQFN)
OTCMKTS
· Delayed Price · Currency is USD
13.06
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Equitable Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.59% | 100 |
| Feb 19, 2025 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | -0.08% | 1,104 |
| Feb 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 12, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | 12.99 | -0.05% | 1,001 |
| Feb 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.05% | 3,000 |
| Feb 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Feb 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04% | 100 |
| Feb 6, 2025 | 12.85 | 12.87 | 12.85 | 12.87 | 12.87 | -0.91% | 921 |
| Feb 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 26 |
| Feb 3, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | 12.99 | 0.97% | 1,000 |
| Jan 31, 2025 | 12.89 | 12.90 | 12.86 | 12.86 | 12.86 | 0.49% | 1,652 |
| Jan 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| Jan 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 21, 2025 | 13.00 | 13.00 | 12.65 | 12.80 | 12.80 | -1.54% | 4,705 |
| Jan 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jan 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3 |
| Jan 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jan 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 400 |
| Jan 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Jan 3, 2025 | 12.80 | 13.01 | 12.80 | 13.00 | 13.00 | 1.96% | 7,400 |
| Jan 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Dec 31, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Dec 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Dec 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Dec 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | 103 |
| Dec 24, 2024 | 12.67 | 12.80 | 12.57 | 12.80 | 12.80 | - | 1,712 |
| Dec 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Dec 20, 2024 | 12.80 | 12.80 | 12.77 | 12.80 | 12.80 | -0.16% | 3,899 |
| Dec 19, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 37 |
| Dec 18, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Dec 17, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Dec 16, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% | 188 |
| Dec 13, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 11, 2024 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 0.62% | 688 |
| Dec 10, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.12% | 1,781 |
| Dec 9, 2024 | 12.82 | 12.85 | 12.78 | 12.81 | 12.81 | 0.04% | 3,347 |
| Dec 6, 2024 | 12.79 | 12.80 | 12.77 | 12.80 | 12.80 | 0.79% | 907 |
| Dec 5, 2024 | 12.63 | 12.70 | 12.63 | 12.70 | 12.70 | 1.20% | 1,299 |
| Dec 4, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 1 |
| Dec 3, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Dec 2, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Nov 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Nov 27, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 330 |
| Nov 26, 2024 | 12.35 | 12.55 | 12.35 | 12.55 | 12.55 | -0.40% | 871 |
| Nov 25, 2024 | 12.42 | 12.60 | 12.42 | 12.60 | 12.60 | -1.18% | 1,652 |
| Nov 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Nov 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Nov 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 200 |
| Nov 19, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Nov 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Nov 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Nov 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Nov 13, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | - | 1,517 |
| Nov 12, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | 690 |
| Nov 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Nov 8, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 440 |
| Nov 7, 2024 | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | 1.61% | 2,668 |
| Nov 6, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Nov 5, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 5 |
| Nov 4, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Nov 1, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Oct 31, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Oct 30, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Oct 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 2,545 |
| Oct 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Oct 25, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Oct 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Oct 23, 2024 | 12.75 | 12.75 | 12.45 | 12.45 | 12.45 | - | 5,073 |
| Oct 22, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 1,353 |
| Oct 21, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Oct 18, 2024 | 12.50 | 12.58 | 12.42 | 12.45 | 12.45 | -1.19% | 5,870 |
| Oct 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 11 |
| Oct 16, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.40% | 2,069 |
| Oct 15, 2024 | 12.56 | 12.56 | 12.55 | 12.55 | 12.55 | -0.79% | 1,500 |
| Oct 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% | 290 |
| Oct 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Oct 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Oct 9, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Oct 8, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.50% | 1,000 |
| Oct 7, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Oct 4, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Oct 3, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Oct 2, 2024 | 12.80 | 12.85 | 12.66 | 12.66 | 12.66 | -1.86% | 7,919 |
| Oct 1, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% | 100 |
| Sep 30, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% | 1,035 |
| Sep 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |