Equitable Financial Corp. (EQFN)
OTCMKTS
· Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Equitable Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 100 |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| Mar 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 100 |
| Mar 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 250 |
| Feb 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3 |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 11 |
| Feb 24, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | -0.46% | 1,459 |
| Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.59% | 100 |
| Feb 19, 2025 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | -0.08% | 1,104 |
| Feb 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 12, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | 12.99 | -0.05% | 1,001 |
| Feb 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.05% | 3,000 |
| Feb 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Feb 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04% | 100 |
| Feb 6, 2025 | 12.85 | 12.87 | 12.85 | 12.87 | 12.87 | -0.91% | 921 |
| Feb 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Feb 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 26 |
| Feb 3, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | 12.99 | 0.97% | 1,000 |
| Jan 31, 2025 | 12.89 | 12.90 | 12.86 | 12.86 | 12.86 | 0.49% | 1,652 |
| Jan 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| Jan 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 21, 2025 | 13.00 | 13.00 | 12.65 | 12.80 | 12.80 | -1.54% | 4,705 |