Equitable Financial Corp. (EQFN)
OTCMKTS
· Delayed Price · Currency is USD
12.80
+0.10 (0.79%)
May 12, 2025, 4:00 PM EDT
Equitable Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 12, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.39% | 377 |
| May 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 45 |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 1, 2025 | 12.55 | 12.85 | 12.55 | 12.85 | 12.85 | 3.63% | 400 |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 7 |
| Apr 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 22, 2025 | 12.36 | 12.40 | 12.36 | 12.40 | 12.40 | 1.22% | 503 |
| Apr 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Apr 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 5 |
| Apr 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 14 |
| Apr 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 9 |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 120 |
| Apr 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Apr 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Apr 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 2 |
| Apr 7, 2025 | 12.25 | 12.25 | 12.05 | 12.25 | 12.25 | 1.34% | 5,086 |
| Apr 4, 2025 | 12.93 | 12.93 | 12.00 | 12.09 | 12.09 | -5.56% | 10,568 |
| Apr 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 426 |
| Apr 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 100 |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| Mar 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 100 |
| Mar 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |