Equitable Financial Corp. (EQFN)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 31, 2025 | 12.99 | 13.00 | 12.97 | 13.00 | 13.00 | 0.08% | 788 |
| Jul 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Jul 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Jul 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% | 188 |
| Jul 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 3 |
| Jul 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.48% | 1,623 |
| Jul 11, 2025 | 12.97 | 13.03 | 12.90 | 12.99 | 12.99 | -0.17% | 1,816 |
| Jul 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Jul 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Jul 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Jul 7, 2025 | 12.97 | 13.01 | 12.97 | 13.01 | 13.01 | -0.18% | 500 |
| Jul 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Jul 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Jul 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Jun 30, 2025 | 13.04 | 13.05 | 13.03 | 13.03 | 13.03 | 1.82% | 900 |
| Jun 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jun 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | 104 |
| Jun 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 24, 2025 | 12.53 | 12.55 | 12.53 | 12.55 | 12.55 | 0.16% | 876 |
| Jun 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% | 509 |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 30 |
| Jun 16, 2025 | 12.50 | 12.50 | 12.05 | 12.50 | 12.50 | -1.96% | 6,040 |
| Jun 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jun 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jun 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jun 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jun 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 8 |
| Jun 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jun 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Jun 4, 2025 | 12.69 | 12.79 | 12.64 | 12.75 | 12.75 | -0.39% | 1,263 |
| Jun 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| May 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |