Equitable Financial Corp. (EQFN)
OTCMKTS · Delayed Price · Currency is USD
18.01
-0.04 (-0.22%)
At close: Jul 9, 2026
Equitable Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% | 603 |
| Jul 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% | 500 |
| Jun 26, 2026 | 17.95 | 18.00 | 17.95 | 18.00 | 18.00 | 0.90% | 15,933 |
| Jun 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% | 104 |
| Jun 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% | 490 |
| Jun 17, 2026 | 17.55 | 17.84 | 17.55 | 17.84 | 17.84 | 1.62% | 600 |
| Jun 15, 2026 | 17.70 | 17.75 | 17.52 | 17.56 | 17.56 | -0.64% | 4,303 |
| Jun 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.18% | 302 |
| Jun 10, 2026 | 17.00 | 17.70 | 16.85 | 17.70 | 17.70 | 1.43% | 3,399 |
| Jun 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% | 577 |
| Jun 1, 2026 | 17.29 | 17.55 | 17.29 | 17.55 | 17.55 | 2.63% | 2,311 |
| May 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,155 |
| May 27, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.48% | 2,100 |
| May 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% | 2,748 |
| May 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% | 103 |
| May 20, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 0.67% | 3,000 |
| May 15, 2026 | 16.75 | 16.75 | 16.61 | 16.69 | 16.69 | -1.83% | 1,412 |
| May 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 559 |
| May 6, 2026 | 16.63 | 17.00 | 16.63 | 17.00 | 17.00 | 2.41% | 4,929 |
| May 5, 2026 | 16.51 | 16.60 | 16.51 | 16.60 | 16.60 | 0.30% | 843 |
| Apr 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% | 488 |
| Apr 24, 2026 | 16.65 | 16.65 | 16.41 | 16.41 | 16.41 | -0.85% | 1,700 |
| Apr 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% | 355 |
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 500 |
| Apr 8, 2026 | 16.50 | 16.51 | 16.45 | 16.50 | 16.50 | 2.10% | 7,574 |
| Apr 7, 2026 | 16.25 | 16.25 | 16.16 | 16.16 | 16.16 | -0.97% | 1,000 |
| Apr 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.42% | 200 |
| Mar 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% | 900 |
| Mar 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.94% | 500 |
| Mar 20, 2026 | 16.40 | 16.52 | 16.40 | 16.50 | 16.50 | 2.42% | 23,172 |
| Mar 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% | 910 |
| Mar 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% | 344 |
| Mar 3, 2026 | 16.11 | 16.13 | 16.11 | 16.11 | 16.11 | -0.25% | 5,585 |
| Feb 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% | 250 |
| Feb 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% | 2,910 |
| Feb 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% | 200 |
| Feb 3, 2026 | 16.25 | 16.29 | 16.01 | 16.01 | 16.01 | 0.06% | 1,900 |
| Feb 2, 2026 | 16.00 | 16.00 | 15.98 | 16.00 | 16.00 | - | 2,576 |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,032 |
| Jan 29, 2026 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 1.59% | 2,200 |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 103 |
| Jan 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25% | 253 |
| Jan 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.90% | 400 |
| Jan 20, 2026 | 15.50 | 15.58 | 15.50 | 15.50 | 15.50 | - | 1,400 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% | 200 |