EQB Inc. (EQGPF)
OTCMKTS
· Delayed Price · Currency is USD
67.43
+0.15 (0.22%)
At close: Jun 17, 2025
EQB Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 67.80 | 68.50 | 67.80 | 68.50 | 68.50 | 1.59% | 3,075 |
| Jun 17, 2025 | 67.23 | 67.43 | 67.23 | 67.43 | 67.43 | 0.22% | 861 |
| Jun 13, 2025 | 67.27 | 67.65 | 67.25 | 67.28 | 67.28 | -0.95% | 529 |
| Jun 12, 2025 | 67.89 | 67.93 | 67.89 | 67.93 | 67.54 | 0.05% | 1,050 |
| Jun 11, 2025 | 68.22 | 68.27 | 67.89 | 67.89 | 67.51 | -0.20% | 891 |
| Jun 10, 2025 | 68.00 | 68.03 | 68.00 | 68.03 | 67.64 | 0.41% | 449 |
| Jun 9, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.37 | 0.70% | 258 |
| Jun 6, 2025 | 67.11 | 67.28 | 67.11 | 67.28 | 66.90 | -0.18% | 9,201 |
| Jun 4, 2025 | 66.00 | 67.40 | 66.00 | 67.40 | 67.02 | 1.43% | 1,904 |
| Jun 3, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.08 | -0.52% | 265 |
| Jun 2, 2025 | 67.50 | 67.50 | 66.80 | 66.80 | 66.42 | -3.16% | 3,138 |
| May 30, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.59 | 4.04% | 466 |
| May 29, 2025 | 66.78 | 66.78 | 65.98 | 66.30 | 65.93 | -3.20% | 4,477 |
| May 23, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.10 | 0.09% | 169 |
| May 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.04 | -0.95% | 129 |
| May 13, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 68.70 | -0.31% | 108 |
| May 6, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 68.91 | -0.80% | 1,064 |
| May 5, 2025 | 70.27 | 70.27 | 69.86 | 69.86 | 69.47 | -0.78% | 1,100 |
| May 2, 2025 | 70.46 | 70.46 | 70.41 | 70.41 | 70.01 | 8.74% | 700 |
| Apr 11, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.38 | 2.59% | 811 |
| Apr 10, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 62.76 | 2.79% | 910 |
| Apr 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.05 | -1.52% | 381 |
| Apr 8, 2025 | 63.00 | 63.00 | 62.35 | 62.35 | 61.99 | -2.40% | 356 |
| Apr 4, 2025 | 65.06 | 65.10 | 63.88 | 63.88 | 63.52 | -5.78% | 11,956 |
| Mar 31, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.42 | 2.00% | 247 |
| Mar 18, 2025 | 66.42 | 66.47 | 66.42 | 66.47 | 66.10 | 0.28% | 300 |
| Mar 13, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 65.56 | -0.08% | 7,168 |
| Mar 12, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 65.61 | 0.36% | 892 |
| Mar 11, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 65.38 | -3.27% | 391 |
| Mar 7, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 67.59 | -0.74% | 11,681 |
| Mar 6, 2025 | 68.55 | 68.85 | 68.54 | 68.85 | 68.10 | 2.60% | 1,670 |
| Mar 4, 2025 | 69.10 | 69.10 | 67.02 | 67.11 | 66.37 | -4.07% | 1,014 |
| Feb 28, 2025 | 69.27 | 69.95 | 69.27 | 69.95 | 69.18 | 0.04% | 2,351 |
| Feb 27, 2025 | 69.75 | 69.93 | 69.75 | 69.93 | 69.16 | -1.42% | 2,216 |
| Feb 26, 2025 | 72.00 | 72.00 | 70.21 | 70.94 | 70.16 | -0.80% | 1,645 |
| Feb 21, 2025 | 72.04 | 72.16 | 71.43 | 71.51 | 70.73 | -1.77% | 1,600 |
| Feb 20, 2025 | 73.08 | 73.08 | 72.39 | 72.80 | 72.00 | -2.19% | 1,153 |
| Feb 19, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 73.61 | -0.99% | 100 |
| Feb 14, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 74.35 | 1.24% | 300 |
| Feb 13, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 73.44 | -1.35% | 1,311 |
| Feb 10, 2025 | 74.92 | 75.27 | 74.88 | 75.27 | 74.44 | 2.14% | 657 |
| Feb 4, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 72.88 | 2.06% | 140 |
| Feb 3, 2025 | 67.50 | 72.20 | 67.50 | 72.20 | 71.41 | -3.50% | 746 |
| Jan 23, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.00 | -2.10% | 185 |
| Jan 22, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 75.58 | 0.95% | 110 |
| Jan 17, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 74.87 | 4.78% | 122 |
| Jan 8, 2025 | 72.97 | 72.97 | 72.25 | 72.25 | 71.46 | -3.91% | 310 |
| Jan 7, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 74.37 | 10.57% | 113 |
| Jan 2, 2025 | 68.35 | 68.35 | 68.00 | 68.00 | 67.25 | -1.45% | 562 |