EQB Inc. (EQGPF)
OTCMKTS · Delayed Price · Currency is USD
79.62
0.00 (0.00%)
At close: Mar 27, 2026
EQGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 79.45 | 79.62 | 79.45 | 79.62 | 79.62 | 2.09% | 8,128 |
| Mar 20, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.81% | 34,761 |
| Mar 19, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.86% | 2,904 |
| Mar 17, 2026 | 79.20 | 79.31 | 79.20 | 79.31 | 79.31 | 2.18% | 2,792 |
| Mar 16, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -2.44% | 10,244 |
| Mar 13, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.57% | 204 |
| Mar 12, 2026 | 82.90 | 82.90 | 80.83 | 80.83 | 80.40 | -3.68% | 20,988 |
| Mar 11, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.47 | -2.36% | 116 |
| Mar 9, 2026 | 87.30 | 87.30 | 85.95 | 85.95 | 85.49 | -0.87% | 13,240 |
| Mar 6, 2026 | 87.00 | 87.00 | 86.69 | 86.70 | 86.24 | 0.74% | 21,148 |
| Mar 5, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 85.60 | 0.30% | 111,324 |
| Mar 4, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.34 | 0.91% | 6,926 |
| Mar 2, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.58 | 0.11% | 8,180 |
| Feb 27, 2026 | 85.28 | 85.39 | 84.94 | 84.94 | 84.49 | -1.26% | 14,257 |
| Feb 26, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 85.56 | 0.62% | 609 |
| Feb 25, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.03 | 1.39% | 57,809 |
| Feb 24, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 83.87 | -2.92% | 13,059 |
| Feb 20, 2026 | 85.75 | 86.98 | 85.66 | 86.86 | 86.40 | 1.14% | 9,879 |
| Feb 19, 2026 | 88.00 | 88.00 | 85.88 | 85.88 | 85.42 | -3.19% | 9,483 |
| Feb 18, 2026 | 88.65 | 89.47 | 88.65 | 88.71 | 88.24 | 3.51% | 7,695 |
| Feb 12, 2026 | 85.45 | 85.70 | 85.45 | 85.70 | 85.24 | 0.26% | 9,307 |
| Feb 9, 2026 | 85.03 | 85.48 | 85.03 | 85.48 | 85.02 | 2.26% | 5,388 |
| Feb 6, 2026 | 83.16 | 83.75 | 82.80 | 83.59 | 83.14 | 2.92% | 12,287 |
| Feb 4, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 80.79 | 4.30% | 191 |
| Jan 30, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.45 | -2.77% | 3,407 |
| Jan 29, 2026 | 79.61 | 80.09 | 79.61 | 80.09 | 79.66 | 1.20% | 10,048 |
| Jan 28, 2026 | 79.04 | 79.14 | 79.03 | 79.14 | 78.72 | 0.66% | 2,579 |
| Jan 27, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.20 | 0.21% | 2,155 |
| Jan 23, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.04 | -4.32% | 3,315 |
| Jan 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.56 | 5.81% | 3,136 |
| Jan 20, 2026 | 75.60 | 77.50 | 75.60 | 77.50 | 77.09 | 3.20% | 5,143 |
| Jan 14, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 74.70 | -0.38% | 6,223 |
| Jan 6, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.99 | -1.98% | 22,988 |
| Jan 5, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.50 | 1.22% | 8,642 |
| Dec 24, 2025 | 75.99 | 76.25 | 75.99 | 75.99 | 75.58 | 2.03% | 4,704 |
| Dec 19, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.08 | 5.59% | 100,562 |
| Dec 9, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 69.75 | 0.92% | 11,405 |
| Dec 5, 2025 | 70.29 | 70.30 | 69.90 | 69.90 | 69.12 | 0.32% | 14,972 |
| Dec 4, 2025 | 64.49 | 69.68 | 64.49 | 69.68 | 68.90 | 12.57% | 434 |
| Dec 1, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.21 | -0.74% | 12,008 |
| Nov 26, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 61.66 | 2.58% | 57,910 |
| Nov 25, 2025 | 60.78 | 60.79 | 60.78 | 60.79 | 60.11 | -0.47% | 33,443 |
| Nov 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 60.40 | 1.56% | 70,659 |
| Nov 21, 2025 | 60.15 | 60.15 | 60.14 | 60.14 | 59.47 | -1.46% | 18,178 |
| Nov 20, 2025 | 61.09 | 61.09 | 61.03 | 61.03 | 60.35 | 1.21% | 5,870 |
| Nov 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 59.62 | -3.44% | 4,850 |
| Nov 12, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 61.75 | -0.19% | 31,180 |
| Nov 7, 2025 | 62.19 | 62.57 | 62.10 | 62.57 | 61.87 | 0.06% | 2,758 |
| Nov 6, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 61.83 | -0.10% | 2,121 |
| Oct 30, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 61.89 | -1.14% | 17,639 |