EQB Inc. (EQGPF)
OTCMKTS · Delayed Price · Currency is USD
75.33
0.00 (0.00%)
At close: Jul 9, 2025

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202575.4475.4575.3375.3375.331.85%609
Jul 2, 202573.9673.9673.9673.9673.96-1.84%300
Jul 1, 202575.3575.3575.3575.3575.35-1.64%1,000
Jun 30, 202577.0377.0376.4676.6176.611.67%2,330
Jun 27, 202575.3575.3575.3575.3575.357.83%4,764
Jun 24, 202569.8170.0769.8169.8869.881.56%351
Jun 23, 202568.8268.8268.8168.8168.810.45%1,686
Jun 18, 202567.8068.5067.8068.5068.501.59%3,075
Jun 17, 202567.2367.4367.2367.4367.430.22%861
Jun 13, 202567.2767.6567.2567.2867.28-0.95%529
Jun 12, 202567.8967.9367.8967.9367.540.05%1,050
Jun 11, 202568.2268.2767.8967.8967.51-0.20%891
Jun 10, 202568.0068.0368.0068.0367.640.41%449
Jun 9, 202567.7567.7567.7567.7567.360.70%258
Jun 6, 202567.1167.2867.1167.2866.89-0.18%9,201
Jun 4, 202566.0067.4066.0067.4067.021.43%1,904
Jun 3, 202566.4566.4566.4566.4566.07-0.52%265
Jun 2, 202567.5067.5066.8066.8066.42-3.16%3,138
May 30, 202568.9868.9868.9868.9868.594.04%466
May 29, 202566.7866.7865.9866.3065.92-3.20%4,477
May 23, 202568.4968.4968.4968.4968.100.09%169
May 22, 202568.4368.4368.4368.4368.04-0.95%129
May 13, 202569.0969.0969.0969.0968.69-0.31%108
May 6, 202569.3069.3069.3069.3068.90-0.80%1,064
May 5, 202570.2770.2769.8669.8669.46-0.78%1,100
May 2, 202570.4670.4670.4170.4170.018.74%700
Apr 11, 202564.7564.7564.7564.7564.382.59%811
Apr 10, 202563.1263.1263.1263.1262.752.79%910
Apr 9, 202561.4061.4061.4061.4061.05-1.52%381
Apr 8, 202563.0063.0062.3562.3561.99-2.40%356
Apr 4, 202565.0665.1063.8863.8863.52-5.78%11,956
Mar 31, 202567.8067.8067.8067.8067.412.00%247
Mar 18, 202566.4266.4766.4266.4766.090.28%300
Mar 13, 202566.2966.2966.2966.2965.55-0.08%7,168
Mar 12, 202566.3466.3466.3466.3465.610.36%892
Mar 11, 202566.1066.1066.1066.1065.37-3.27%391
Mar 7, 202568.3468.3468.3468.3467.58-0.74%11,681
Mar 6, 202568.5568.8568.5468.8568.092.60%1,670
Mar 4, 202569.1069.1067.0267.1166.37-4.07%1,014
Feb 28, 202569.2769.9569.2769.9569.180.04%2,351
Feb 27, 202569.7569.9369.7569.9369.15-1.42%2,216
Feb 26, 202572.0072.0070.2170.9470.15-0.80%1,645
Feb 21, 202572.0472.1671.4371.5170.72-1.77%1,600
Feb 20, 202573.0873.0872.3972.8071.99-2.19%1,153
Feb 19, 202574.4374.4374.4374.4373.60-0.99%100
Feb 14, 202575.1775.1775.1775.1774.341.24%300
Feb 13, 202574.2574.2574.2574.2573.43-1.35%1,311
Feb 10, 202574.9275.2774.8875.2774.432.14%657
Feb 4, 202573.6973.6973.6973.6972.882.06%140
Feb 3, 202567.5072.2067.5072.2071.40-3.50%746