EQB Inc. (EQGPF)
OTCMKTS · Delayed Price · Currency is USD
85.48
0.00 (0.00%)
At close: Feb 9, 2026
EQB Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 85.03 | 85.48 | 85.03 | 85.48 | 85.48 | 2.26% | 5,388 |
| Feb 6, 2026 | 83.16 | 83.75 | 82.80 | 83.59 | 83.59 | 2.92% | 12,287 |
| Feb 4, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 4.30% | 100 |
| Jan 30, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.77% | 3,407 |
| Jan 29, 2026 | 79.61 | 80.09 | 79.61 | 80.09 | 80.09 | 1.20% | 10,048 |
| Jan 28, 2026 | 79.04 | 79.14 | 79.03 | 79.14 | 79.14 | 0.66% | 2,579 |
| Jan 27, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.21% | 2,155 |
| Jan 23, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -4.32% | 3,315 |
| Jan 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 5.81% | 3,136 |
| Jan 20, 2026 | 75.60 | 77.50 | 75.60 | 77.50 | 77.50 | 3.20% | 5,143 |
| Jan 14, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.38% | 6,223 |
| Jan 6, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.98% | 22,988 |
| Jan 5, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.22% | 8,642 |
| Dec 24, 2025 | 75.99 | 76.25 | 75.99 | 75.99 | 75.99 | 2.03% | 4,704 |
| Dec 19, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 5.59% | 100,562 |
| Dec 9, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.13 | 0.92% | 11,405 |
| Dec 5, 2025 | 70.29 | 70.30 | 69.90 | 69.90 | 69.50 | 0.32% | 14,972 |
| Dec 4, 2025 | 64.49 | 69.68 | 64.49 | 69.68 | 69.28 | 12.57% | 434 |
| Dec 1, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.54 | -0.74% | 12,008 |
| Nov 26, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.00 | 2.58% | 57,910 |
| Nov 25, 2025 | 60.78 | 60.79 | 60.78 | 60.79 | 60.44 | -0.47% | 33,443 |
| Nov 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 60.73 | 1.56% | 70,659 |
| Nov 21, 2025 | 60.15 | 60.15 | 60.14 | 60.14 | 59.79 | -1.46% | 18,178 |
| Nov 20, 2025 | 61.09 | 61.09 | 61.03 | 61.03 | 60.68 | 1.21% | 5,870 |
| Nov 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 59.95 | -3.44% | 4,850 |
| Nov 12, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.09 | -0.19% | 31,180 |
| Nov 7, 2025 | 62.19 | 62.57 | 62.10 | 62.57 | 62.21 | 0.06% | 2,758 |
| Nov 6, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.17 | -0.10% | 2,121 |
| Oct 30, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.23 | -1.14% | 17,639 |
| Oct 29, 2025 | 63.39 | 63.39 | 63.31 | 63.31 | 62.94 | -0.57% | 5,206 |
| Oct 24, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.30 | 0.81% | 8,249 |
| Oct 21, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.79 | -1.77% | 13,314 |
| Oct 20, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 63.93 | -1.05% | 5,977 |
| Oct 16, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.60 | -1.89% | 86,698 |
| Oct 10, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 65.85 | -0.97% | 2,604 |
| Oct 9, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.49 | -0.64% | 3,155 |
| Oct 7, 2025 | 67.35 | 67.38 | 67.31 | 67.31 | 66.92 | 1.74% | 12,107 |
| Oct 3, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 65.78 | -0.63% | 13,115 |
| Oct 1, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.19 | 0.03% | 608 |
| Sep 30, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.17 | -1.16% | 13,290 |
| Sep 29, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 66.95 | 0.66% | 4,708 |
| Sep 23, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.51 | -0.12% | 9,178 |
| Sep 22, 2025 | 67.25 | 67.25 | 66.98 | 66.98 | 66.59 | 0.31% | 13,239 |
| Sep 18, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.38 | 1.01% | 14,828 |
| Sep 16, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 65.72 | 0.62% | 10,586 |
| Sep 15, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.31 | -1.07% | 5,979 |
| Sep 12, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 65.62 | -1.32% | 4,952 |
| Sep 10, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 66.50 | 0.91% | 7,586 |
| Sep 8, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 65.90 | 1.35% | 38,442 |
| Aug 29, 2025 | 65.97 | 66.54 | 65.79 | 65.79 | 65.02 | 0.38% | 41,144 |