EQGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	90.12	91.93	88.07	88.07	88.07	-2.27%	300
Nov 5, 2026	91.93	91.93	90.12	90.12	90.12	-1.69%	81,287
Nov 4, 2026	87.84	91.70	87.74	91.67	91.67	4.15%	4,400
Nov 2, 2026	88.09	88.31	87.99	88.02	88.02	2.94%	21,987
Oct 30, 2026	85.51	85.51	85.51	85.51	85.51	0.33%	29,372
Oct 29, 2026	84.74	85.23	84.74	85.23	85.23	0.97%	42,264
Oct 28, 2026	84.58	84.58	84.41	84.41	84.41	-0.30%	19,256
Oct 20, 2026	85.07	85.07	84.66	84.66	84.66	-1.12%	33,069
Oct 16, 2026	85.62	85.62	85.62	85.62	85.62	1.12%	22,685
Oct 14, 2026	84.67	84.67	84.67	84.67	84.67	2.25%	8,409
Oct 9, 2026	82.81	82.81	82.81	82.81	82.81	0.01%	6,866
Oct 8, 2026	82.80	82.80	82.80	82.80	82.80	-0.92%	13,469
Oct 7, 2026	83.75	83.99	83.57	83.57	83.57	-4.83%	7,877
Oct 2, 2026	87.29	87.81	87.29	87.81	87.81	0.84%	200
Oct 1, 2026	87.08	87.08	87.08	87.08	87.08	-1.86%	176
Sep 30, 2026	88.73	88.73	88.73	88.73	88.73	-0.58%	3,505
Sep 29, 2026	89.25	89.25	89.25	89.25	89.25	-0.48%	7,974
Sep 28, 2026	90.04	90.04	89.68	89.68	89.68	0.34%	201
Sep 25, 2026	89.38	89.38	89.38	89.38	89.38	-0.21%	913
Sep 21, 2026	89.46	89.57	89.46	89.57	89.57	0.92%	10,316
Sep 18, 2026	88.35	88.75	88.35	88.75	88.75	-3.95%	65,654
Sep 14, 2026	93.99	93.99	92.85	92.85	92.40	-0.71%	34,352
Sep 9, 2026	93.51	93.51	93.51	93.51	93.05	-2.53%	9,847
Sep 8, 2026	95.93	95.94	95.93	95.94	95.47	3.37%	8,612
Sep 4, 2026	92.81	92.81	92.81	92.81	92.36	-4.02%	62,729
Sep 3, 2026	95.17	96.70	95.17	96.70	96.23	5.15%	3,949
Sep 2, 2026	91.81	91.96	91.81	91.96	91.51	-0.12%	10,652
Aug 28, 2026	92.07	92.07	92.07	92.07	91.62	2.89%	19,788
Aug 27, 2026	90.00	90.70	89.01	89.48	89.04	-9.73%	65,634
Aug 26, 2026	98.82	99.12	98.82	99.12	98.64	1.82%	10,708
Aug 25, 2026	97.47	97.47	97.15	97.35	96.87	1.62%	1,128
Aug 20, 2026	96.40	96.40	95.80	95.80	95.33	-4.20%	2,534
Aug 19, 2026	100.00	100.00	100.00	100.00	99.51	-0.57%	1,021
Aug 17, 2026	101.31	101.31	100.57	100.57	100.08	0.05%	3,643
Aug 13, 2026	100.52	100.52	100.52	100.52	100.03	-0.39%	2,393
Aug 12, 2026	101.14	101.14	100.91	100.91	100.42	0.95%	7,446
Aug 11, 2026	99.96	99.96	99.96	99.96	99.47	-0.16%	2,182
Aug 10, 2026	100.12	100.12	100.12	100.12	99.63	0.12%	1,727
Aug 5, 2026	99.60	100.41	99.60	100.00	99.51	-0.81%	72,427
Aug 4, 2026	100.82	100.82	100.82	100.82	100.33	-0.55%	2,879
Jul 31, 2026	100.79	101.38	100.79	101.38	100.88	0.49%	6,061
Jul 30, 2026	100.89	100.89	100.89	100.89	100.40	2.95%	2,701
Jul 27, 2026	99.30	99.30	98.00	98.00	97.52	-0.91%	5,057
Jul 24, 2026	98.34	98.90	98.34	98.90	98.42	-0.37%	2,256
Jul 23, 2026	99.27	99.27	99.27	99.27	98.79	-0.91%	7,120
Jul 20, 2026	100.70	100.70	100.18	100.18	99.69	-2.65%	20,894
Jul 17, 2026	102.91	102.91	102.91	102.91	102.41	-2.44%	49,827
Jul 16, 2026	105.28	106.64	105.28	105.49	104.97	0.63%	20,336
Jul 15, 2026	102.11	104.82	102.11	104.82	104.31	9.66%	284
Jul 9, 2026	95.59	95.59	95.59	95.59	95.12	-0.38%	392