EQGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	89.46	89.57	89.46	89.57	89.57	0.92%	10,316
Sep 18, 2026	88.35	88.75	88.35	88.75	88.75	-3.95%	65,654
Sep 14, 2026	93.99	93.99	92.85	92.85	92.40	-0.71%	34,352
Sep 9, 2026	93.51	93.51	93.51	93.51	93.05	-2.53%	9,847
Sep 8, 2026	95.93	95.94	95.93	95.94	95.47	3.37%	8,612
Sep 4, 2026	92.81	92.81	92.81	92.81	92.36	-4.02%	62,729
Sep 3, 2026	95.17	96.70	95.17	96.70	96.23	5.15%	3,949
Sep 2, 2026	91.81	91.96	91.81	91.96	91.51	-0.12%	10,652
Aug 28, 2026	92.07	92.07	92.07	92.07	91.62	2.89%	19,788
Aug 27, 2026	90.00	90.70	89.01	89.48	89.04	-9.73%	65,634
Aug 26, 2026	98.82	99.12	98.82	99.12	98.64	1.82%	10,708
Aug 25, 2026	97.47	97.47	97.15	97.35	96.87	1.62%	1,128
Aug 20, 2026	96.40	96.40	95.80	95.80	95.33	-4.20%	2,534
Aug 19, 2026	100.00	100.00	100.00	100.00	99.51	-0.57%	1,021
Aug 17, 2026	101.31	101.31	100.57	100.57	100.08	0.05%	3,643
Aug 13, 2026	100.52	100.52	100.52	100.52	100.03	-0.39%	2,393
Aug 12, 2026	101.14	101.14	100.91	100.91	100.42	0.95%	7,446
Aug 11, 2026	99.96	99.96	99.96	99.96	99.47	-0.16%	2,182
Aug 10, 2026	100.12	100.12	100.12	100.12	99.63	0.12%	1,727
Aug 5, 2026	99.60	100.41	99.60	100.00	99.51	-0.81%	72,427
Aug 4, 2026	100.82	100.82	100.82	100.82	100.33	-0.55%	2,879
Jul 31, 2026	100.79	101.38	100.79	101.38	100.88	0.49%	6,061
Jul 30, 2026	100.89	100.89	100.89	100.89	100.40	2.95%	2,701
Jul 27, 2026	99.30	99.30	98.00	98.00	97.52	-0.91%	5,057
Jul 24, 2026	98.34	98.90	98.34	98.90	98.42	-0.37%	2,256
Jul 23, 2026	99.27	99.27	99.27	99.27	98.79	-0.91%	7,120
Jul 20, 2026	100.70	100.70	100.18	100.18	99.69	-2.65%	20,894
Jul 17, 2026	102.91	102.91	102.91	102.91	102.41	-2.44%	49,827
Jul 16, 2026	105.28	106.64	105.28	105.49	104.97	0.63%	20,336
Jul 15, 2026	102.11	104.82	102.11	104.82	104.31	9.66%	284
Jul 9, 2026	95.59	95.59	95.59	95.59	95.12	-0.38%	392
Jul 7, 2026	95.95	95.95	95.95	95.95	95.48	-0.78%	193
Jul 2, 2026	95.06	96.70	93.89	96.70	96.23	4.02%	3,120
Jun 30, 2026	92.96	92.96	92.96	92.96	92.51	3.63%	2,876
Jun 26, 2026	89.70	89.70	89.70	89.70	89.26	-0.88%	3,495
Jun 25, 2026	90.75	90.75	90.50	90.50	90.06	1.95%	2,288
Jun 23, 2026	88.78	88.78	88.77	88.77	88.34	0.27%	3,018
Jun 22, 2026	88.53	88.53	88.53	88.53	88.10	0.08%	1,677
Jun 18, 2026	88.46	88.46	88.46	88.46	88.03	1.98%	8,878
Jun 17, 2026	86.74	86.74	86.74	86.74	86.32	-0.05%	898
Jun 15, 2026	86.78	86.78	86.78	86.78	86.36	2.91%	5,232
Jun 11, 2026	84.76	84.76	84.76	84.76	83.92	-1.21%	5,591
Jun 10, 2026	85.80	85.80	85.80	85.80	84.95	-0.86%	6,200
Jun 9, 2026	86.54	86.54	86.54	86.54	85.68	1.58%	911
Jun 5, 2026	85.19	85.19	85.19	85.19	84.34	2.96%	1,025
Jun 3, 2026	83.02	83.02	82.74	82.74	81.92	-0.73%	1,161
Jun 1, 2026	83.35	83.35	83.35	83.35	82.52	-1.24%	19,117
May 29, 2026	84.27	84.40	84.27	84.40	83.56	-1.06%	39,242
May 28, 2026	82.89	85.30	82.89	85.30	84.45	3.27%	22,932
May 27, 2026	83.89	83.90	82.60	82.60	81.78	-4.21%	2,501