EQGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	92.07	92.07	92.07	92.07	92.07	2.89%	19,788
Aug 27, 2026	90.00	90.70	89.01	89.48	89.48	-9.73%	65,634
Aug 26, 2026	98.82	99.12	98.82	99.12	99.12	1.82%	200
Aug 25, 2026	97.47	97.47	97.15	97.35	97.35	1.62%	1,128
Aug 20, 2026	96.40	96.40	95.80	95.80	95.80	-4.20%	2,534
Aug 19, 2026	100.00	100.00	100.00	100.00	100.00	-0.57%	1,021
Aug 17, 2026	101.31	101.31	100.57	100.57	100.57	0.05%	200
Aug 13, 2026	100.52	100.52	100.52	100.52	100.52	-0.39%	2,393
Aug 12, 2026	101.14	101.14	100.91	100.91	100.91	0.95%	7,446
Aug 11, 2026	99.96	99.96	99.96	99.96	99.96	-0.16%	2,182
Aug 10, 2026	100.12	100.12	100.12	100.12	100.12	0.12%	1,727
Aug 5, 2026	99.60	100.41	99.60	100.00	100.00	-0.81%	72,427
Aug 4, 2026	100.82	100.82	100.82	100.82	100.82	-0.55%	2,879
Jul 31, 2026	100.79	101.38	100.79	101.38	101.38	0.49%	693
Jul 30, 2026	100.89	100.89	100.89	100.89	100.89	2.95%	2,701
Jul 27, 2026	99.30	99.30	98.00	98.00	98.00	-0.91%	5,057
Jul 24, 2026	98.34	98.90	98.34	98.90	98.90	-0.37%	2,256
Jul 23, 2026	99.27	99.27	99.27	99.27	99.27	-0.91%	7,120
Jul 20, 2026	100.70	100.70	100.18	100.18	100.18	-2.65%	20,894
Jul 17, 2026	102.91	102.91	102.91	102.91	102.91	-2.44%	49,827
Jul 16, 2026	105.28	106.64	105.28	105.49	105.49	0.63%	20,336
Jul 15, 2026	102.11	104.82	102.11	104.82	104.82	9.66%	284
Jul 9, 2026	95.59	95.59	95.59	95.59	95.59	-0.38%	392
Jul 7, 2026	95.95	95.95	95.95	95.95	95.95	-0.78%	193
Jul 2, 2026	95.06	96.70	93.89	96.70	96.70	4.02%	1,803
Jun 30, 2026	92.96	92.96	92.96	92.96	92.96	3.63%	2,876
Jun 26, 2026	89.70	89.70	89.70	89.70	89.70	-0.88%	3,495
Jun 25, 2026	90.75	90.75	90.50	90.50	90.50	1.95%	2,288
Jun 23, 2026	88.78	88.78	88.77	88.77	88.77	0.27%	3,018
Jun 22, 2026	88.53	88.53	88.53	88.53	88.53	0.08%	1,677
Jun 18, 2026	88.46	88.46	88.46	88.46	88.46	1.98%	8,878
Jun 17, 2026	86.74	86.74	86.74	86.74	86.74	-0.05%	898
Jun 15, 2026	86.78	86.78	86.78	86.78	86.78	2.92%	5,232
Jun 11, 2026	84.76	84.76	84.76	84.76	84.32	-1.21%	5,591
Jun 10, 2026	85.80	85.80	85.80	85.80	85.35	-0.86%	6,200
Jun 9, 2026	86.54	86.54	86.54	86.54	86.09	1.58%	911
Jun 5, 2026	85.19	85.19	85.19	85.19	84.75	2.96%	1,025
Jun 3, 2026	83.02	83.02	82.74	82.74	82.31	-0.73%	1,161
Jun 1, 2026	83.35	83.35	83.35	83.35	82.92	-1.24%	19,117
May 29, 2026	84.27	84.40	84.27	84.40	83.96	-1.06%	39,242
May 28, 2026	82.89	85.30	82.89	85.30	84.86	3.27%	22,932
May 27, 2026	83.89	83.90	82.60	82.60	82.17	-4.21%	2,501
May 26, 2026	86.23	86.23	86.23	86.23	85.78	1.29%	612
May 22, 2026	85.13	85.13	85.13	85.13	84.69	1.56%	2,326
May 21, 2026	83.82	83.82	83.82	83.82	83.38	-1.07%	693
May 20, 2026	84.41	84.73	84.41	84.73	84.29	1.84%	8,127
May 15, 2026	83.24	83.24	83.20	83.20	82.77	1.36%	7,187
May 13, 2026	83.22	83.22	82.08	82.08	81.65	-2.61%	15,367
May 12, 2026	84.28	84.28	84.28	84.28	83.84	-2.95%	9,913
May 11, 2026	87.42	87.42	86.84	86.84	86.39	-2.71%	4,985