EQGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	84.28	84.28	84.28	84.28	84.28	-2.95%	9,913
May 11, 2026	87.42	87.42	86.84	86.84	86.84	-2.71%	200
May 8, 2026	88.95	89.26	88.95	89.26	89.26	1.14%	2,481
May 7, 2026	88.25	88.25	88.25	88.25	88.25	0.14%	1,796
May 6, 2026	88.55	88.55	88.13	88.13	88.13	-0.80%	1,890
May 5, 2026	90.26	90.26	88.84	88.84	88.84	-0.01%	78,969
Apr 24, 2026	87.83	88.85	87.83	88.85	88.85	0.34%	600
Apr 23, 2026	88.55	88.55	88.55	88.55	88.55	0.32%	100
Apr 22, 2026	88.27	88.27	88.27	88.27	88.27	0.52%	360
Apr 21, 2026	87.81	87.81	87.81	87.81	87.81	-0.82%	13,893
Apr 20, 2026	88.54	88.54	88.54	88.54	88.54	0.67%	5,054
Apr 17, 2026	88.08	88.08	87.95	87.95	87.95	3.84%	1,398
Apr 14, 2026	84.70	84.70	84.70	84.70	84.70	3.32%	3,621
Apr 9, 2026	81.98	81.98	81.98	81.98	81.98	0.40%	4,035
Apr 8, 2026	81.12	81.65	81.12	81.65	81.65	2.02%	24,621
Apr 7, 2026	80.03	80.03	80.03	80.03	80.03	-1.17%	34,366
Apr 6, 2026	80.98	80.98	80.98	80.98	80.98	0.52%	202,630
Apr 2, 2026	80.56	80.56	80.56	80.56	80.56	0.64%	19,126
Mar 31, 2026	78.81	80.05	78.81	80.05	80.05	3.25%	3,360
Mar 30, 2026	77.53	77.53	77.53	77.53	77.53	-2.62%	4,414
Mar 27, 2026	79.45	79.62	79.45	79.62	79.62	2.09%	8,128
Mar 20, 2026	77.99	77.99	77.99	77.99	77.99	-0.81%	34,761
Mar 19, 2026	78.63	78.63	78.63	78.63	78.63	-0.86%	2,904
Mar 17, 2026	79.20	79.31	79.20	79.31	79.31	2.18%	2,792
Mar 16, 2026	77.62	77.62	77.62	77.62	77.62	-2.44%	10,244
Mar 13, 2026	79.56	79.56	79.56	79.56	79.56	-1.57%	204
Mar 12, 2026	82.90	82.90	80.83	80.83	80.40	-3.68%	20,988
Mar 11, 2026	83.92	83.92	83.92	83.92	83.47	-2.36%	116
Mar 9, 2026	87.30	87.30	85.95	85.95	85.49	-0.87%	13,240
Mar 6, 2026	87.00	87.00	86.69	86.70	86.24	0.74%	21,148
Mar 5, 2026	86.06	86.06	86.06	86.06	85.60	0.30%	111,324
Mar 4, 2026	85.80	85.80	85.80	85.80	85.34	0.91%	6,926
Mar 2, 2026	85.03	85.03	85.03	85.03	84.58	0.11%	8,180
Feb 27, 2026	85.28	85.39	84.94	84.94	84.49	-1.26%	14,257
Feb 26, 2026	86.02	86.02	86.02	86.02	85.56	0.62%	609
Feb 25, 2026	85.49	85.49	85.49	85.49	85.03	1.39%	57,809
Feb 24, 2026	84.32	84.32	84.32	84.32	83.87	-2.92%	13,059
Feb 20, 2026	85.75	86.98	85.66	86.86	86.40	1.14%	9,879
Feb 19, 2026	88.00	88.00	85.88	85.88	85.42	-3.19%	9,483
Feb 18, 2026	88.65	89.47	88.65	88.71	88.24	3.51%	7,695
Feb 12, 2026	85.45	85.70	85.45	85.70	85.24	0.26%	9,307
Feb 9, 2026	85.03	85.48	85.03	85.48	85.02	2.26%	5,388
Feb 6, 2026	83.16	83.75	82.80	83.59	83.14	2.92%	12,287
Feb 4, 2026	81.22	81.22	81.22	81.22	80.79	4.30%	191
Jan 30, 2026	77.87	77.87	77.87	77.87	77.45	-2.77%	3,407
Jan 29, 2026	79.61	80.09	79.61	80.09	79.66	1.20%	10,048
Jan 28, 2026	79.04	79.14	79.03	79.14	78.72	0.66%	2,579
Jan 27, 2026	78.62	78.62	78.62	78.62	78.20	0.21%	2,155
Jan 23, 2026	78.46	78.46	78.46	78.46	78.04	-4.32%	3,315
Jan 22, 2026	82.00	82.00	82.00	82.00	81.56	5.81%	3,136