EQGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.70	89.70	89.70	89.70	89.70	-0.88%	3,495
Jun 25, 2026	90.75	90.75	90.50	90.50	90.50	1.95%	2,288
Jun 23, 2026	88.78	88.78	88.77	88.77	88.77	0.27%	3,018
Jun 22, 2026	88.53	88.53	88.53	88.53	88.53	0.08%	1,677
Jun 18, 2026	88.46	88.46	88.46	88.46	88.46	1.98%	8,878
Jun 17, 2026	86.74	86.74	86.74	86.74	86.74	-0.05%	898
Jun 15, 2026	86.78	86.78	86.78	86.78	86.78	2.92%	5,232
Jun 11, 2026	84.76	84.76	84.76	84.76	84.32	-1.21%	5,591
Jun 10, 2026	85.80	85.80	85.80	85.80	85.35	-0.86%	6,200
Jun 9, 2026	86.54	86.54	86.54	86.54	86.09	1.58%	911
Jun 5, 2026	85.19	85.19	85.19	85.19	84.75	2.96%	1,025
Jun 3, 2026	83.02	83.02	82.74	82.74	82.31	-0.73%	1,161
Jun 1, 2026	83.35	83.35	83.35	83.35	82.92	-1.24%	19,117
May 29, 2026	84.27	84.40	84.27	84.40	83.96	-1.06%	39,242
May 28, 2026	82.89	85.30	82.89	85.30	84.86	3.27%	22,932
May 27, 2026	83.89	83.90	82.60	82.60	82.17	-4.21%	2,501
May 26, 2026	86.23	86.23	86.23	86.23	85.78	1.29%	612
May 22, 2026	85.13	85.13	85.13	85.13	84.69	1.56%	2,326
May 21, 2026	83.82	83.82	83.82	83.82	83.38	-1.07%	693
May 20, 2026	84.41	84.73	84.41	84.73	84.29	1.84%	8,127
May 15, 2026	83.24	83.24	83.20	83.20	82.77	1.36%	7,187
May 13, 2026	83.22	83.22	82.08	82.08	81.65	-2.61%	15,367
May 12, 2026	84.28	84.28	84.28	84.28	83.84	-2.95%	9,913
May 11, 2026	87.42	87.42	86.84	86.84	86.39	-2.71%	4,985
May 8, 2026	88.95	89.26	88.95	89.26	88.80	1.14%	2,481
May 7, 2026	88.25	88.25	88.25	88.25	87.79	0.14%	1,796
May 6, 2026	88.55	88.55	88.13	88.13	87.67	-0.80%	1,890
May 5, 2026	90.26	90.26	88.84	88.84	88.38	-0.01%	78,969
Apr 24, 2026	87.83	88.85	87.83	88.85	88.39	0.34%	2,590
Apr 23, 2026	88.55	88.55	88.55	88.55	88.09	0.32%	8,463
Apr 22, 2026	88.27	88.27	88.27	88.27	87.81	0.52%	360
Apr 21, 2026	87.81	87.81	87.81	87.81	87.35	-0.82%	13,893
Apr 20, 2026	88.54	88.54	88.54	88.54	88.08	0.67%	5,054
Apr 17, 2026	88.08	88.08	87.95	87.95	87.49	3.84%	1,398
Apr 14, 2026	84.70	84.70	84.70	84.70	84.26	3.32%	3,621
Apr 9, 2026	81.98	81.98	81.98	81.98	81.55	0.40%	4,035
Apr 8, 2026	81.12	81.65	81.12	81.65	81.22	2.02%	24,621
Apr 7, 2026	80.03	80.03	80.03	80.03	79.61	-1.17%	34,366
Apr 6, 2026	80.98	80.98	80.98	80.98	80.56	0.52%	202,630
Apr 2, 2026	80.56	80.56	80.56	80.56	80.14	0.64%	19,126
Mar 31, 2026	78.81	80.05	78.81	80.05	79.63	3.25%	3,360
Mar 30, 2026	77.53	77.53	77.53	77.53	77.13	-2.62%	4,414
Mar 27, 2026	79.45	79.62	79.45	79.62	79.21	2.09%	8,128
Mar 20, 2026	77.99	77.99	77.99	77.99	77.58	-0.81%	34,761
Mar 19, 2026	78.63	78.63	78.63	78.63	78.22	-0.86%	2,904
Mar 17, 2026	79.20	79.31	79.20	79.31	78.90	2.18%	2,792
Mar 16, 2026	77.62	77.62	77.62	77.62	77.22	-2.44%	10,244
Mar 13, 2026	79.56	79.56	79.56	79.56	79.15	-1.05%	11,382
Mar 12, 2026	82.90	82.90	80.83	80.83	79.99	-3.68%	20,988
Mar 11, 2026	83.92	83.92	83.92	83.92	83.05	-2.36%	116