OTC:EQSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	89.29	89.29	89.16	89.16	89.16	-2.48%	356
Jul 22, 2026	91.43	91.43	91.43	91.43	91.43	0.57%	245
Jul 21, 2026	90.91	90.91	90.91	90.91	90.91	-0.47%	490
Jul 8, 2026	91.34	91.34	91.34	91.34	91.34	-4.87%	342
Jun 3, 2026	96.02	96.02	96.02	96.02	96.02	2.51%	4,370
May 26, 2026	93.67	93.67	93.67	93.67	93.67	3.95%	250
May 7, 2026	90.11	90.11	90.11	90.11	90.11	6.07%	180
Apr 24, 2026	84.95	84.95	84.95	84.95	84.95	9.75%	282
Mar 18, 2026	77.41	77.41	77.41	77.41	77.41	-2.25%	323